Cap Mercado €2.53T
7.47%
Volumen 24h €305.85B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2021 | €0.00138078 | €0.00136532 | €0.0013836 | €0.00136779 | €743 | - |
Sep-13 2021 | €0.00137071 | €0.00131059 | €0.00142601 | €0.00141802 | €1,130 | - |
Sep-12 2021 | €0.00141776 | €0.00135026 | €0.00143617 | €0.0013596 | €2,976 | - |
Sep-11 2021 | €0.00135764 | €0.00133677 | €0.00139001 | €0.00133677 | €1,703 | - |
Sep-10 2021 | €0.0013367 | €0.00132076 | €0.00146025 | €0.00142661 | €2,259 | - |
Sep-09 2021 | €0.00142645 | €0.00142645 | €0.00144998 | €0.00144936 | €341 | - |
Sep-04 2021 | €0.00162195 | €0.00161716 | €0.00164773 | €0.00163547 | €135 | - |
Sep-03 2021 | €0.0016344 | €0.0015497 | €0.00166934 | €0.00157474 | €1,862 | - |
Sep-02 2021 | €0.00157565 | €0.00155087 | €0.00159088 | €0.00158992 | €2,617 | - |
Sep-01 2021 | €0.00157871 | €0.00141049 | €0.00157871 | €0.00142862 | €2,690 | - |
Aug-31 2021 | €0.00143118 | €0.00133051 | €0.00143746 | €0.00134046 | €1,783 | - |
Aug-30 2021 | €0.00134271 | €0.00131318 | €0.00138435 | €0.00134278 | €1,694 | - |
Aug-29 2021 | €0.00134463 | €0.00131731 | €0.00136376 | €0.0013488 | €2,172 | - |
Aug-28 2021 | €0.00134809 | €0.00133909 | €0.00136483 | €0.00136041 | €1,681 | - |
Aug-27 2021 | €0.00135843 | €0.00127728 | €0.00136323 | €0.0012903 | €2,286 | - |
Análisis de precios históricos y de mercado de TLS Token (TLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92129 EUR.