Cap Mercado RM12.82T
3.66%
Volumen 24h RM1.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-14 2021 | RM0.00702016 | RM0.00694157 | RM0.00703449 | RM0.0069541 | RM3,780 | - |
Sep-13 2021 | RM0.00696895 | RM0.00666327 | RM0.00725011 | RM0.00720947 | RM5,747 | - |
Sep-12 2021 | RM0.00720814 | RM0.00686497 | RM0.00730174 | RM0.00691247 | RM15,129 | - |
Sep-11 2021 | RM0.00690248 | RM0.00679637 | RM0.00706708 | RM0.00679637 | RM8,656 | - |
Sep-10 2021 | RM0.00679606 | RM0.00671501 | RM0.00742421 | RM0.00725316 | RM11,485 | - |
Sep-09 2021 | RM0.00725235 | RM0.00725235 | RM0.00737198 | RM0.00736883 | RM1,733 | - |
Sep-04 2021 | RM0.00824629 | RM0.00822192 | RM0.00837739 | RM0.00831502 | RM684 | - |
Sep-03 2021 | RM0.00830958 | RM0.00787895 | RM0.00848724 | RM0.00800629 | RM9,466 | - |
Sep-02 2021 | RM0.00801088 | RM0.00788493 | RM0.00808835 | RM0.00808347 | RM13,307 | - |
Sep-01 2021 | RM0.00802648 | RM0.00717118 | RM0.00802648 | RM0.00726339 | RM13,677 | - |
Aug-31 2021 | RM0.0072764 | RM0.00676456 | RM0.00730834 | RM0.00681517 | RM9,064 | - |
Aug-30 2021 | RM0.00682658 | RM0.00667648 | RM0.0070383 | RM0.00682693 | RM8,614 | - |
Aug-29 2021 | RM0.00683636 | RM0.00669746 | RM0.00693363 | RM0.00685755 | RM11,045 | - |
Aug-28 2021 | RM0.00685394 | RM0.00680817 | RM0.00693904 | RM0.00691659 | RM8,548 | - |
Aug-27 2021 | RM0.00690652 | RM0.00649395 | RM0.00693091 | RM0.00656013 | RM11,621 | - |
Análisis de precios históricos y de mercado de TLS Token (TLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.