Cap Mercado MX$45.60T
-0.33%
Volumen 24h MX$4.06T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2021 | MX$0.024895 | MX$0.024616 | MX$0.024945 | MX$0.02466 | MX$13,405 | - |
Sep-13 2021 | MX$0.024713 | MX$0.023629 | MX$0.02571 | MX$0.025566 | MX$20,381 | - |
Sep-12 2021 | MX$0.025561 | MX$0.024344 | MX$0.025893 | MX$0.024513 | MX$53,652 | - |
Sep-11 2021 | MX$0.024477 | MX$0.024101 | MX$0.025061 | MX$0.024101 | MX$30,696 | - |
Sep-10 2021 | MX$0.0241 | MX$0.023812 | MX$0.026327 | MX$0.025721 | MX$40,729 | - |
Sep-09 2021 | MX$0.025718 | MX$0.025718 | MX$0.026142 | MX$0.026131 | MX$6,146 | - |
Sep-04 2021 | MX$0.029243 | MX$0.029156 | MX$0.029708 | MX$0.029486 | MX$2,425 | - |
Sep-03 2021 | MX$0.029467 | MX$0.02794 | MX$0.030097 | MX$0.028392 | MX$33,570 | - |
Sep-02 2021 | MX$0.028408 | MX$0.027961 | MX$0.028683 | MX$0.028665 | MX$47,190 | - |
Sep-01 2021 | MX$0.028463 | MX$0.02543 | MX$0.028463 | MX$0.025757 | MX$48,503 | - |
Aug-31 2021 | MX$0.025803 | MX$0.023988 | MX$0.025917 | MX$0.024168 | MX$32,141 | - |
Aug-30 2021 | MX$0.024208 | MX$0.023676 | MX$0.024959 | MX$0.024209 | MX$30,547 | - |
Aug-29 2021 | MX$0.024243 | MX$0.02375 | MX$0.024588 | MX$0.024318 | MX$39,168 | - |
Aug-28 2021 | MX$0.024305 | MX$0.024143 | MX$0.024607 | MX$0.024527 | MX$30,314 | - |
Aug-27 2021 | MX$0.024492 | MX$0.023028 | MX$0.024578 | MX$0.023263 | MX$41,211 | - |
Análisis de precios históricos y de mercado de TLS Token (TLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6105 MXN.