Cap Mercado HK$21.45T
7.2%
Volumen 24h HK$2.17T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2021 | HK$0.011694 | HK$0.011563 | HK$0.011718 | HK$0.011584 | HK$6,297 | - |
Sep-13 2021 | HK$0.011609 | HK$0.0111 | HK$0.012077 | HK$0.01201 | HK$9,574 | - |
Sep-12 2021 | HK$0.012008 | HK$0.011436 | HK$0.012163 | HK$0.011515 | HK$25,204 | - |
Sep-11 2021 | HK$0.011498 | HK$0.011322 | HK$0.011773 | HK$0.011322 | HK$14,420 | - |
Sep-10 2021 | HK$0.011321 | HK$0.011186 | HK$0.012368 | HK$0.012083 | HK$19,133 | - |
Sep-09 2021 | HK$0.012081 | HK$0.012081 | HK$0.012281 | HK$0.012275 | HK$2,887 | - |
Sep-04 2021 | HK$0.013737 | HK$0.013696 | HK$0.013955 | HK$0.013852 | HK$1,139 | - |
Sep-03 2021 | HK$0.013842 | HK$0.013125 | HK$0.014138 | HK$0.013337 | HK$15,770 | - |
Sep-02 2021 | HK$0.013345 | HK$0.013135 | HK$0.013474 | HK$0.013466 | HK$22,169 | - |
Sep-01 2021 | HK$0.013371 | HK$0.011946 | HK$0.013371 | HK$0.0121 | HK$22,785 | - |
Aug-31 2021 | HK$0.012121 | HK$0.011269 | HK$0.012174 | HK$0.011353 | HK$15,099 | - |
Aug-30 2021 | HK$0.011372 | HK$0.011122 | HK$0.011725 | HK$0.011373 | HK$14,350 | - |
Aug-29 2021 | HK$0.011388 | HK$0.011157 | HK$0.01155 | HK$0.011424 | HK$18,400 | - |
Aug-28 2021 | HK$0.011418 | HK$0.011341 | HK$0.011559 | HK$0.011522 | HK$14,241 | - |
Aug-27 2021 | HK$0.011505 | HK$0.010818 | HK$0.011546 | HK$0.010928 | HK$19,359 | - |
Análisis de precios históricos y de mercado de TLS Token (TLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80309 HKD.