Cap Mercado $2.40T
-3.1%
Volumen 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jul-01 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-30 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-29 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-28 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-27 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-26 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
Jun-25 2024 | $0.00246318 | $0.00246103 | $0.00246318 | $0.00246103 | - | - |
Jun-24 2024 | $0.00246103 | $0.00246103 | $0.0024744 | $0.0024744 | $0 | - |
Jun-23 2024 | $0.0024744 | $0.0024614 | $0.0024744 | $0.0024614 | $0 | - |
Jun-22 2024 | $0.0024614 | $0.0024614 | $0.00247026 | $0.00247026 | $0 | - |
Jun-21 2024 | $0.00247026 | $0.00247026 | $0.0025137 | $0.0025137 | $151 | - |
Jun-20 2024 | $0.0025137 | $0.0025137 | $0.0025137 | $0.0025137 | - | - |
Jun-19 2024 | $0.0025137 | $0.00251255 | $0.0025137 | $0.00251291 | $5 | - |
Jun-18 2024 | $0.00251291 | $0.00250109 | $0.00251291 | $0.0025039 | $6 | - |