Cap Mercado $3.32T
-0.05%
Volumen 24h $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00232615 | $0.0023253 | $0.00232615 | $0.0023253 | - | - |
| Jan-10 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-09 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-08 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-07 2026 | $0.0023253 | $0.0023253 | $0.00232795 | $0.00232795 | - | - |
| Jan-06 2026 | $0.00232795 | $0.00226693 | $0.00232795 | $0.00226693 | - | - |
| Jan-05 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-04 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-03 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-02 2026 | $0.00226693 | $0.00220675 | $0.00226693 | $0.00220675 | - | - |
| Jan-01 2026 | $0.00220675 | $0.00220675 | $0.00221802 | $0.00221802 | - | - |
| Dec-31 2025 | $0.00221802 | $0.00221726 | $0.00223689 | $0.00223689 | - | - |
| Dec-30 2025 | $0.00223689 | $0.00223689 | $0.00223689 | $0.00223689 | - | - |
| Dec-29 2025 | $0.00223689 | $0.00223538 | $0.00223689 | $0.00223538 | - | - |
| Dec-28 2025 | $0.00223538 | $0.00218879 | $0.00223538 | $0.00218879 | - | - |