Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00149975 | $0.00149975 | $0.00159612 | $0.00159612 | - | - |
| Feb-22 2026 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Feb-21 2026 | $0.00159612 | $0.00154977 | $0.00160468 | $0.00154977 | - | - |
| Feb-20 2026 | $0.00154977 | $0.00154391 | $0.00154977 | $0.00154391 | - | - |
| Feb-19 2026 | $0.00154391 | $0.00154391 | $0.00156576 | $0.00156576 | - | - |
| Feb-18 2026 | $0.00156576 | $0.00156576 | $0.00161968 | $0.00161968 | - | - |
| Feb-17 2026 | $0.00161968 | $0.00161968 | $0.00161968 | $0.00161968 | - | - |
| Feb-16 2026 | $0.00161968 | $0.00161968 | $0.00161968 | $0.00161968 | - | - |
| Feb-15 2026 | $0.00161968 | $0.00157388 | $0.00161968 | $0.00157388 | - | - |
| Feb-14 2026 | $0.00157388 | $0.00157388 | $0.00157388 | $0.00157388 | - | - |
| Feb-13 2026 | $0.00157388 | $0.00152658 | $0.00157388 | $0.00155866 | - | - |
| Feb-12 2026 | $0.00155866 | $0.00151312 | $0.00155866 | $0.00151312 | - | - |
| Feb-11 2026 | $0.00151312 | $0.00151312 | $0.00159216 | $0.00159216 | - | - |
| Feb-10 2026 | $0.00159216 | $0.00159216 | $0.00163667 | $0.00163667 | - | - |
| Feb-09 2026 | $0.00163667 | $0.00163667 | $0.00165938 | $0.00165938 | - | - |