Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00197786 | $0.00197786 | $0.00217574 | $0.00217574 | - | - |
| Jan-30 2026 | $0.00217574 | $0.00217574 | $0.00223519 | $0.00223519 | - | - |
| Jan-29 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-28 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-27 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-26 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-25 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-24 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-23 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-22 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-21 2026 | $0.00223519 | $0.00223519 | $0.00233619 | $0.00233619 | - | - |
| Jan-20 2026 | $0.00233619 | $0.00233619 | $0.00237376 | $0.00237376 | - | - |
| Jan-19 2026 | $0.00237376 | $0.00235137 | $0.00243195 | $0.00243195 | - | - |
| Jan-18 2026 | $0.00243195 | $0.00243195 | $0.00243583 | $0.00243583 | - | - |
| Jan-17 2026 | $0.00243583 | $0.00239104 | $0.00243583 | $0.00239104 | - | - |