Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-19 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-18 2025 | $0.00220612 | $0.00220612 | $0.00228022 | $0.00228022 | - | - |
| Aug-17 2025 | $0.00228022 | $0.00218339 | $0.00228711 | $0.00218339 | - | - |
| Aug-16 2025 | $0.00218339 | $0.00218339 | $0.00218339 | $0.00218339 | - | - |
| Aug-15 2025 | $0.00218339 | $0.00218339 | $0.00226413 | $0.00226413 | - | - |
| Aug-14 2025 | $0.00226413 | $0.00226413 | $0.00226413 | $0.00226413 | - | - |
| Aug-13 2025 | $0.00226413 | $0.00221013 | $0.00226413 | $0.00221013 | - | - |
| Aug-12 2025 | $0.00221013 | $0.0021629 | $0.00221013 | $0.0021629 | - | - |
| Aug-11 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-10 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-09 2025 | $0.0021629 | $0.00211326 | $0.0021629 | $0.00211326 | - | - |
| Aug-08 2025 | $0.00211326 | $0.00208388 | $0.00211326 | $0.00208388 | $0 | - |
| Aug-07 2025 | $0.00208388 | $0.00205397 | $0.00208388 | $0.00205397 | $3 | - |
| Aug-06 2025 | $0.00205397 | $0.00199346 | $0.00205397 | $0.00199346 | - | - |