Cap Mercado $3.34T
-1.58%
Volumen 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00241952 | $0.00241952 | $0.00241952 | $0.00241952 | - | - |
| Nov-17 2025 | $0.00241952 | $0.00241952 | $0.00242443 | $0.00242443 | - | - |
| Nov-16 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-15 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-14 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-13 2025 | $0.00242443 | $0.00242443 | $0.00247947 | $0.00247947 | - | - |
| Nov-12 2025 | $0.00252722 | $0.00252722 | $0.00252722 | $0.00252722 | - | - |
| Nov-11 2025 | $0.00252722 | $0.00252722 | $0.00260395 | $0.00260395 | - | - |
| Nov-10 2025 | $0.00260395 | $0.00256647 | $0.00260395 | $0.00256647 | - | - |
| Nov-09 2025 | $0.00256647 | $0.00256647 | $0.0025811 | $0.0025811 | - | - |
| Nov-08 2025 | $0.0025811 | $0.00242998 | $0.0025872 | $0.00242998 | $2 | - |
| Nov-07 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-06 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-05 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-04 2025 | $0.00242998 | $0.00239797 | $0.00266228 | $0.00266228 | - | - |