Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-08 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-07 2025 | $0.00230087 | $0.00222883 | $0.00230087 | $0.00222883 | - | - |
| Sep-06 2025 | $0.00222883 | $0.00222883 | $0.00222883 | $0.00222883 | - | - |
| Sep-05 2025 | $0.00222883 | $0.00222532 | $0.00222883 | $0.00222532 | - | - |
| Sep-04 2025 | $0.00222532 | $0.00222532 | $0.00225205 | $0.0022498 | - | - |
| Sep-03 2025 | $0.0022498 | $0.00222029 | $0.0022498 | $0.00222029 | - | - |
| Sep-02 2025 | $0.00222029 | $0.00222029 | $0.00222029 | $0.00222029 | - | - |
| Sep-01 2025 | $0.00222029 | $0.00222029 | $0.00228011 | $0.00228011 | - | - |
| Aug-31 2025 | $0.00228011 | $0.00226044 | $0.00228011 | $0.00226044 | - | - |
| Aug-30 2025 | $0.00226044 | $0.00225084 | $0.00226044 | $0.00226004 | - | - |
| Aug-29 2025 | $0.00226004 | $0.00226004 | $0.00229171 | $0.00229171 | - | - |
| Aug-28 2025 | $0.00229171 | $0.00222938 | $0.00230975 | $0.00222938 | - | - |
| Aug-27 2025 | $0.00222938 | $0.00222938 | $0.00222938 | $0.00222938 | - | - |
| Aug-26 2025 | $0.00222938 | $0.00221539 | $0.00224766 | $0.00224766 | - | - |