Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Tiny Coin TINC

Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00291306 $0.00291306 $0.00295958 $0.00295958 - -
Oct-25 2025 $0.00295958 $0.00295958 $0.00295958 $0.00295958 - -
Oct-24 2025 $0.00295958 $0.00281621 $0.00295958 $0.00281621 - -
Oct-23 2025 $0.00281621 $0.00281621 $0.00281621 $0.00281621 - -
Oct-22 2025 $0.00281621 $0.00281621 $0.00281621 $0.00281621 - -
Oct-21 2025 $0.00281621 $0.00281621 $0.00286231 $0.00286231 - -
Oct-20 2025 $0.00286231 $0.00286231 $0.00286231 $0.00286231 - -
Oct-19 2025 $0.00286231 $0.00286231 $0.00286231 $0.00286231 - -
Oct-18 2025 $0.00286231 $0.0028504 $0.00317335 $0.00317335 - -
Oct-17 2025 $0.00317335 $0.00317335 $0.00317335 $0.00317335 - -
Oct-16 2025 $0.00317335 $0.00317335 $0.00317335 $0.00317335 - -
Oct-15 2025 $0.00317335 $0.00317335 $0.00317335 $0.00317335 - -
Oct-14 2025 $0.00317335 $0.00307256 $0.00333101 $0.00333101 - -
Oct-13 2025 $0.00333101 $0.00333101 $0.00355648 $0.00335489 - -
Oct-12 2025 $0.00335489 $0.00335489 $0.00340293 $0.00340293 $0 -

Análisis de precios históricos y de mercado de Tiny Coin (TINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1328 días, desde el día 09-03-2022.