Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00297452 | $0.00291895 | $0.00297452 | $0.00291895 | $102 | - |
| Oct-03 2024 | $0.00291895 | $0.00287589 | $0.00291895 | $0.0028868 | $493 | - |
| Oct-02 2024 | $0.00289035 | $0.00287734 | $0.00296592 | $0.00292226 | $89 | - |
| Oct-01 2024 | $0.00292226 | $0.00292071 | $0.00309833 | $0.00306076 | $130 | - |
| Sep-30 2024 | $0.00306076 | $0.00304873 | $0.00331728 | $0.00331728 | $2,148 | - |
| Sep-29 2024 | $0.00331728 | $0.00330474 | $0.00334618 | $0.00334618 | $81 | - |
| Sep-28 2024 | $0.00334311 | $0.00334251 | $0.0034185 | $0.00339437 | $173 | - |
| Sep-27 2024 | $0.00339437 | $0.00334362 | $0.00342633 | $0.00334362 | $282 | - |
| Sep-26 2024 | $0.00334362 | $0.00327973 | $0.00334744 | $0.00333153 | $128 | - |
| Sep-25 2024 | $0.00333153 | $0.00333088 | $0.00340985 | $0.00340985 | $22 | - |
| Sep-24 2024 | $0.00340985 | $0.00337442 | $0.00342843 | $0.00342843 | $377 | - |
| Sep-23 2024 | $0.00342843 | $0.00330839 | $0.00342843 | $0.00330839 | $81 | - |
| Sep-22 2024 | $0.00330839 | $0.00326821 | $0.00330839 | $0.00330604 | $96 | - |
| Sep-21 2024 | $0.00330604 | $0.00322182 | $0.00332201 | $0.00322261 | $143 | - |
| Sep-20 2024 | $0.00322261 | $0.00319396 | $0.00324893 | $0.00320624 | $70 | - |