Cap Mercado $2.59T
0.04%
Volumen 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00358809 | $0.00358809 | $0.00366353 | $0.00362062 | $213 | - |
| Jul-26 2024 | $0.00362197 | $0.00356131 | $0.00362197 | $0.00356131 | $93 | - |
| Jul-25 2024 | $0.00356456 | $0.00349111 | $0.00359826 | $0.00358478 | $191 | - |
| Jul-24 2024 | $0.00358478 | $0.00358478 | $0.00368177 | $0.00364447 | $43 | - |
| Jul-23 2024 | $0.00364646 | $0.00364646 | $0.00372747 | $0.00372747 | $254 | - |
| Jul-22 2024 | $0.00372747 | $0.00372747 | $0.00380278 | $0.00379392 | $137 | - |
| Jul-21 2024 | $0.00379392 | $0.00374394 | $0.00380391 | $0.00374394 | $458 | - |
| Jul-20 2024 | $0.00374394 | $0.00373228 | $0.00375593 | $0.00375593 | $12 | - |
| Jul-19 2024 | $0.00375593 | $0.00357535 | $0.00375593 | $0.00358241 | $383 | - |
| Jul-18 2024 | $0.00358241 | $0.0035637 | $0.00364523 | $0.00358055 | $207 | - |
| Jul-17 2024 | $0.00358055 | $0.00357282 | $0.00366098 | $0.00360501 | $24 | - |
| Jul-16 2024 | $0.00360501 | $0.00350777 | $0.00368414 | $0.00368414 | $155 | - |
| Jul-15 2024 | $0.00363539 | $0.00344494 | $0.00363961 | $0.00344494 | $95 | - |
| Jul-14 2024 | $0.00344494 | $0.00333898 | $0.00344494 | $0.00333921 | $337 | - |
| Jul-13 2024 | $0.00332207 | $0.00331844 | $0.00345955 | $0.00341765 | $2,043 | - |