Cap Mercado NZ$3.97T
0.42%
Volumen 24h NZ$212.19B
-52.05%
BTC % 49.98%
0.08%
ETH % 16.77%
0.11%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.00635473 | NZ$0.00624339 | NZ$0.00636978 | NZ$0.00624339 | NZ$318 | - |
Jun-24 2024 | NZ$0.00624339 | NZ$0.00615893 | NZ$0.00640619 | NZ$0.0063918 | NZ$303 | - |
Jun-23 2024 | NZ$0.00643954 | NZ$0.00643954 | NZ$0.00654855 | NZ$0.00654855 | NZ$163 | - |
Jun-22 2024 | NZ$0.00651145 | NZ$0.00648937 | NZ$0.00655972 | NZ$0.00649337 | NZ$891 | - |
Jun-21 2024 | NZ$0.00649337 | NZ$0.00649337 | NZ$0.00659426 | NZ$0.00658543 | NZ$351 | - |
Jun-20 2024 | NZ$0.00663088 | NZ$0.00663088 | NZ$0.00677824 | NZ$0.00667989 | NZ$223 | - |
Jun-19 2024 | NZ$0.00667989 | NZ$0.00654083 | NZ$0.00678329 | NZ$0.00654083 | NZ$53 | - |
Jun-18 2024 | NZ$0.00654083 | NZ$0.00649046 | NZ$0.00682461 | NZ$0.00682461 | NZ$751 | - |
Jun-17 2024 | NZ$0.00688255 | NZ$0.00674108 | NZ$0.00692523 | NZ$0.00692523 | NZ$312 | - |
Jun-16 2024 | NZ$0.0069242 | NZ$0.00683122 | NZ$0.0069242 | NZ$0.00684385 | NZ$621 | - |
Jun-15 2024 | NZ$0.00684385 | NZ$0.00683298 | NZ$0.00688114 | NZ$0.00683543 | NZ$548 | - |
Jun-14 2024 | NZ$0.00683217 | NZ$0.00675143 | NZ$0.00692311 | NZ$0.00676578 | NZ$576 | - |
Jun-13 2024 | NZ$0.0067835 | NZ$0.00675214 | NZ$0.00704398 | NZ$0.00704398 | NZ$478 | - |
Jun-12 2024 | NZ$0.00704398 | NZ$0.00682829 | NZ$0.00717372 | NZ$0.00683332 | NZ$206 | - |
Jun-11 2024 | NZ$0.00690769 | NZ$0.00684132 | NZ$0.00714309 | NZ$0.00706889 | NZ$74 | - |
Análisis de precios históricos y de mercado de Tiny Coin (TINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 840 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63583 NZD.