Cap Mercado $2.59T 4.7%
Volumen 24h $138.43B -30.81%
BTC % 51.72% 0%
ETH % 15.21% 0.26%
Monedas 28.259 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Tiny Coin TINC

Precios Históricos de Tiny Coin (TINC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.00356456 $0.00349111 $0.00359826 $0.00358478 $191 -
Jul-24 2024 $0.00358478 $0.00358478 $0.00368177 $0.00364447 $43 -
Jul-23 2024 $0.00364646 $0.00364646 $0.00372747 $0.00372747 $254 -
Jul-22 2024 $0.00372747 $0.00372747 $0.00380278 $0.00379392 $137 -
Jul-21 2024 $0.00379392 $0.00374394 $0.00380391 $0.00374394 $458 -
Jul-20 2024 $0.00374394 $0.00373228 $0.00375593 $0.00375593 $12 -
Jul-19 2024 $0.00375593 $0.00357535 $0.00375593 $0.00358241 $383 -
Jul-18 2024 $0.00358241 $0.0035637 $0.00364523 $0.00358055 $207 -
Jul-17 2024 $0.00358055 $0.00357282 $0.00366098 $0.00360501 $24 -
Jul-16 2024 $0.00360501 $0.00350777 $0.00368414 $0.00368414 $155 -
Jul-15 2024 $0.00363539 $0.00344494 $0.00363961 $0.00344494 $95 -
Jul-14 2024 $0.00344494 $0.00333898 $0.00344494 $0.00333921 $337 -
Jul-13 2024 $0.00332207 $0.00331844 $0.00345955 $0.00341765 $2,043 -
Jul-12 2024 $0.00339655 $0.00332698 $0.00342299 $0.00336858 $14 -
Jul-11 2024 $0.00336858 $0.00334138 $0.00343002 $0.00334767 $107 -

Análisis de precios históricos y de mercado de Tiny Coin (TINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 870 días, desde el día 09-03-2022.