Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tiger King Coin (TKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000394 | $0.000000394 | $0.0000003962 | $0.0000003962 | - | $254,548 |
| Jul-14 2025 | $0.0000003962 | $0.0000003946 | $0.0000003962 | $0.0000003946 | - | $255,995 |
| Jul-13 2025 | $0.0000003946 | $0.0000003946 | $0.0000003946 | $0.0000003946 | - | $254,941 |
| Jul-12 2025 | $0.0000003946 | $0.0000003927 | $0.0000003989 | $0.0000003989 | - | $254,941 |
| Jul-11 2025 | $0.0000003989 | $0.0000003729 | $0.0000004 | $0.0000003729 | - | $257,710 |
| Jul-10 2025 | $0.0000003729 | $0.0000003452 | $0.0000003729 | $0.0000003452 | - | $240,941 |
| Jul-09 2025 | $0.0000003452 | $0.0000003322 | $0.0000003452 | $0.0000003322 | - | $223,020 |
| Jul-08 2025 | $0.0000003322 | $0.0000003322 | $0.0000003354 | $0.0000003354 | - | $214,655 |
| Jul-07 2025 | $0.0000003354 | $0.0000003288 | $0.0000003354 | $0.0000003288 | - | $216,732 |
| Jul-06 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-05 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | $212,445 |
| Jul-04 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-03 2025 | $0.0000003397 | $0.0000003397 | $0.0000003397 | $0.0000003397 | - | $219,472 |
| Jul-02 2025 | $0.0000003397 | $0.0000003258 | $0.0000003397 | $0.0000003258 | - | $219,472 |
| Jul-01 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | $210,478 |