Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiger King Coin (TKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004877 | $0.0000004522 | $0.000000488 | $0.000000484 | $31 | $315,092 |
| Jul-25 2024 | $0.0000004917 | $0.0000004917 | $0.0000005562 | $0.0000005562 | $299 | $317,681 |
| Jul-24 2024 | $0.0000005562 | $0.0000005318 | $0.0000006038 | $0.0000005339 | $507 | $359,345 |
| Jul-23 2024 | $0.0000005339 | $0.0000004408 | $0.0000006107 | $0.0000006107 | $1,379 | $344,912 |
| Jul-22 2024 | $0.0000006079 | $0.0000004701 | $0.0000006169 | $0.0000006169 | $82 | $392,752 |
| Jul-21 2024 | $0.0000006234 | $0.0000004884 | $0.0000006234 | $0.0000005803 | $36 | $402,735 |
| Jul-20 2024 | $0.0000005803 | $0.0000004816 | $0.0000006234 | $0.0000005425 | $798 | $374,899 |
| Jul-19 2024 | $0.0000005425 | $0.0000004632 | $0.000000552 | $0.0000004653 | $17 | $350,472 |
| Jul-18 2024 | $0.0000004653 | $0.0000004632 | $0.0000005152 | $0.0000005151 | $23 | $300,618 |
| Jul-17 2024 | $0.000000526 | $0.0000004662 | $0.0000005567 | $0.0000004662 | $555 | $339,825 |
| Jul-16 2024 | $0.0000005141 | $0.0000005061 | $0.0000005747 | $0.0000005747 | $612 | $332,139 |
| Jul-15 2024 | $0.0000004907 | $0.0000004021 | $0.0000005351 | $0.000000492 | $73 | $316,995 |
| Jul-14 2024 | $0.0000004807 | $0.0000004606 | $0.0000005406 | $0.0000005406 | $4,403 | $310,583 |
| Jul-13 2024 | $0.0000005324 | $0.0000003774 | $0.0000005324 | $0.0000004398 | $2,285 | $343,984 |
| Jul-12 2024 | $0.0000004182 | $0.0000003109 | $0.0000004845 | $0.0000003109 | $1,349 | $270,201 |