Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiger King Coin (TKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Apr-04 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Apr-03 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Apr-02 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Apr-01 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-31 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-30 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-29 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-28 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-27 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-26 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-25 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-24 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-23 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |
| Mar-22 2026 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | $143,245 |