Cap Mercado $3.19T
-1.86%
Volumen 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000029577797652951 | $0.0000000029434200598399 | $0.0000000029872478769125 | $0.0000000029872478769125 | - | $231,999 |
| Jan-23 2026 | $0.0000000029872478769125 | $0.0000000029384267639539 | $0.0000000029872478769125 | $0.0000000029389877264235 | - | $234,311 |
| Jan-22 2026 | $0.0000000029414946431025 | $0.0000000029289260029009 | $0.0000000029775788151422 | $0.0000000029289260029009 | $35 | $230,722 |
| Jan-21 2026 | $0.0000000029319112156287 | $0.0000000028697330756382 | $0.0000000029651028092625 | $0.0000000029651028092625 | - | $229,970 |
| Jan-20 2026 | $0.0000000029651028092625 | $0.0000000029585713175848 | $0.0000000030909709408613 | $0.0000000030743814341104 | - | $232,574 |
| Jan-19 2026 | $0.0000000030743814341104 | $0.0000000030657273529537 | $0.0000000031543807125588 | $0.0000000031543807125588 | - | $241,145 |
| Jan-18 2026 | $0.0000000031543807125588 | $0.0000000031413387037289 | $0.0000000031543807125588 | $0.0000000031513920895685 | - | $247,420 |
| Jan-17 2026 | $0.0000000031513920895685 | $0.0000000030871851755687 | $0.0000000031513920895685 | $0.0000000030871851755687 | - | $247,186 |
| Jan-16 2026 | $0.0000000030871851755687 | $0.0000000030777661752518 | $0.0000000031251490648205 | $0.0000000031251490648205 | - | $242,150 |
| Jan-15 2026 | $0.0000000031251490648205 | $0.0000000031251490648205 | $0.0000000031284610871363 | $0.0000000031279618801102 | - | $245,127 |
| Jan-14 2026 | $0.0000000031279618801102 | $0.000000003091107048724 | $0.0000000031455168341274 | $0.0000000031229793593904 | - | $245,348 |
| Jan-13 2026 | $0.0000000031229793593904 | $0.0000000030053053986864 | $0.0000000031229793593904 | $0.000000003016156911307 | - | $244,957 |
| Jan-12 2026 | $0.000000003016156911307 | $0.0000000029967703951828 | $0.0000000030196509290846 | $0.0000000029967703951828 | - | $236,578 |
| Jan-11 2026 | $0.0000000029967703951828 | $0.0000000029858035821237 | $0.0000000030332086205044 | $0.0000000029858035821237 | $55 | $235,058 |
| Jan-10 2026 | $0.0000000029858035821237 | $0.0000000029722893387025 | $0.000000002993907851639399 | $0.0000000029722893387025 | - | $234,197 |