Cap Mercado $4.19T 3.89%
Volumen 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 23 Segundos atrás
TiFi Token TIFI

Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000040060055651969 $0.0000000039387001194074 $0.0000000040118456957948 $0.0000000039387001194074 - $314,219
Oct-25 2025 $0.0000000039387001194074 $0.0000000039284698271058 $0.0000000039674417394078 $0.0000000039438294052072 - $308,940
Oct-24 2025 $0.0000000039438294052072 $0.0000000039156920266305 $0.0000000040337342027981 $0.000000003979474697663499 - $309,342
Oct-23 2025 $0.000000003979474697663499 $0.0000000038015476880714 $0.0000000040326563764473 $0.0000000038015476880714 $75 $312,138
Oct-22 2025 $0.0000000038015476880714 $0.0000000037803543177372 $0.0000000038428524018236 $0.0000000037830729025053 - $298,182
Oct-21 2025 $0.0000000038469088124223 $0.0000000037979080681061 $0.000000003963553929488099 $0.0000000039244032773979 - $301,740
Oct-20 2025 $0.0000000039244032773979 $0.0000000039244032773979 $0.000000004027312274680199 $0.0000000040072579666942 - $307,818
Oct-19 2025 $0.0000000040072579666942 $0.000000003852811658130199 $0.0000000040072579666942 $0.000000003909298012564099 - $314,317
Oct-18 2025 $0.000000003909298012564099 $0.000000003842230953310299 $0.0000000040158100415554 $0.000000003842230953310299 - $306,634
Oct-17 2025 $0.000000003842230953310299 $0.0000000037107268776965 $0.000000004148010693296699 $0.000000004148010693296699 - $301,373
Oct-16 2025 $0.000000004148010693296699 $0.0000000041367552355691 $0.0000000043540500053282 $0.0000000042363639703753 - $325,358
Oct-15 2025 $0.0000000042363639703753 $0.0000000042363639703753 $0.0000000044498587279166 $0.0000000044498587279166 $39 $332,288
Oct-14 2025 $0.0000000044498587279166 $0.0000000043011153828949 $0.0000000048102737722793 $0.0000000047322551776642 $241 $349,034
Oct-13 2025 $0.0000000047386659043474 $0.0000000046260283840908 $0.0000000049230852312037 $0.0000000048058519805896 - $371,687
Oct-12 2025 $0.0000000048058519805896 $0.000000003996839360337 $0.0000000048058519805896 $0.0000000040750425826274 - $376,957

Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1294 días, desde el día 12-04-2022.