Cap Mercado $4.13T 0.49%
Volumen 24h $338.12B -4.17%
BTC % 56.94% 0.1%
ETH % 11.22% 1.07%
Monedas 32.604 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
TiFi Token TIFI

Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.000000003010494797216 $0.0000000029975055091852 $0.0000000031096517769588 $0.0000000030826893250567 $179 $236,134
Jul-28 2025 $0.0000000030826893250567 $0.0000000030826893250567 $0.0000000032041962408903 $0.0000000031450383391636 $488 $241,797
Jul-27 2025 $0.000000003104235641455 $0.0000000029705441572529 $0.000000003104235641455 $0.0000000029735732917205 - $243,487
Jul-26 2025 $0.0000000029735732917205 $0.0000000028945462923586 $0.0000000029735732917205 $0.0000000028945462923586 $39 $233,238
Jul-25 2025 $0.0000000028945462923586 $0.0000000028325140350921 $0.0000000029062424131517 $0.0000000029062424131517 - $227,040
Jul-24 2025 $0.0000000029062424131517 $0.0000000028225216700168 $0.0000000029304754792338 $0.0000000028865395676039 $214 $227,957
Jul-23 2025 $0.0000000028865395676039 $0.0000000028636404255865 $0.0000000029772304714191 $0.0000000029143428409247 $1,188 $226,412
Jul-22 2025 $0.0000000028781343759586 $0.0000000027787353294787 $0.0000000028810621196712 $0.0000000028083254956103 - $225,752
Jul-21 2025 $0.0000000028083254956103 $0.000000002791922349768 $0.0000000029012539414133 $0.0000000028445498289911 - $220,277
Jul-20 2025 $0.0000000028445498289911 $0.0000000027739282042876 $0.0000000028445498289911 $0.0000000027739282042876 - $223,118
Jul-19 2025 $0.0000000027743045277391 $0.0000000027354243592994 $0.0000000028022590645708 $0.0000000027835352088259 - $217,608
Jul-18 2025 $0.0000000027835352088259 $0.0000000027378816970545 $0.0000000028721985007308 $0.0000000027378816970545 $1,363 $218,332
Jul-17 2025 $0.000000002715837686176 $0.0000000026842498921617 $0.0000000027241732428032 $0.000000002692825087163 - $213,022
Jul-16 2025 $0.000000002692825087163 $0.0000000025913679608873 $0.000000002692825087163 $0.0000000025913679608873 - $211,217
Jul-15 2025 $0.0000000025913679608873 $0.0000000025818071200013 $0.0000000026286660593737 $0.0000000026286660593737 - $203,259

Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1205 días, desde el día 13-04-2022.