Cap Mercado $3.51T
0.5%
Volumen 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000032162406020552 | $0.0000000031882355536905 | $0.0000000032171607678564 | $0.0000000031882355536905 | - | $252,272 |
| Nov-14 2025 | $0.0000000031882355536905 | $0.0000000031027808680169 | $0.0000000032307699307225 | $0.0000000031470490292175 | - | $250,076 |
| Nov-13 2025 | $0.0000000031470490292175 | $0.0000000031470490292175 | $0.0000000033505703667991 | $0.000000003290136608636 | - | $246,845 |
| Nov-12 2025 | $0.000000003290136608636 | $0.000000003290136608636 | $0.0000000033461498733386 | $0.0000000033193850082517 | - | $258,068 |
| Nov-11 2025 | $0.0000000033193850082517 | $0.0000000033193850082517 | $0.0000000034218702659189 | $0.0000000034218702659189 | - | $260,363 |
| Nov-10 2025 | $0.0000000034218702659189 | $0.0000000034177134257018 | $0.0000000035207841932365 | $0.0000000034735084982812 | - | $268,401 |
| Nov-09 2025 | $0.0000000034735084982812 | $0.0000000034323637034039 | $0.0000000034769418889782 | $0.0000000034769418889782 | - | $272,452 |
| Nov-08 2025 | $0.0000000034769418889782 | $0.000000003414147767232 | $0.0000000034862469081037 | $0.000000003414147767232 | $183 | $272,721 |
| Nov-07 2025 | $0.000000003414147767232 | $0.000000003233109983484 | $0.000000003414147767232 | $0.0000000033012672250014 | - | $267,796 |
| Nov-06 2025 | $0.0000000032436663910496 | $0.0000000032436663910496 | $0.0000000033366783744489 | $0.0000000033244699238519 | - | $254,423 |
| Nov-05 2025 | $0.0000000033244699238519 | $0.00000000320608022969 | $0.0000000033576817208676 | $0.00000000320608022969 | $765 | $260,761 |
| Nov-04 2025 | $0.00000000320608022969 | $0.000000003171882474612 | $0.0000000035048957816846 | $0.0000000034725409095367 | - | $251,475 |
| Nov-03 2025 | $0.0000000034725409095367 | $0.0000000034420172367462 | $0.000000003790662378060399 | $0.000000003790662378060399 | $420 | $272,376 |
| Nov-02 2025 | $0.000000003790662378060399 | $0.000000003790662378060399 | $0.0000000038457626073594 | $0.0000000038457626073594 | $39 | $297,328 |
| Nov-01 2025 | $0.0000000038457626073594 | $0.0000000037921015984416 | $0.0000000038457626073594 | $0.0000000037921015984416 | - | $301,650 |