Cap Mercado $2.59T
1.9%
Volumen 24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
48 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000020086909712923 | $0.0000000019472062045329 | $0.0000000020086909712923 | $0.000000001986519371433799 | - | $157,556 |
| Feb-12 2026 | $0.000000001986519371433799 | $0.000000001986519371433799 | $0.000000002015610642573699 | $0.0000000019888212388925 | - | $155,817 |
| Feb-11 2026 | $0.0000000019888212388925 | $0.0000000019544858597336 | $0.000000002040523268350399 | $0.000000002040523268350399 | - | $155,997 |
| Feb-10 2026 | $0.000000002040523268350399 | $0.000000002032580966114499 | $0.0000000020834224480492 | $0.000000002082632193786099 | - | $160,053 |
| Feb-09 2026 | $0.000000002082632193786099 | $0.0000000020425784833974 | $0.000000002099024587161299 | $0.0000000020989012303498 | $2 | $163,355 |
| Feb-08 2026 | $0.0000000020989012303498 | $0.000000002096598622383899 | $0.0000000021350916625623 | $0.0000000021350916625623 | - | $164,632 |
| Feb-07 2026 | $0.0000000021350916625623 | $0.0000000020787466825401 | $0.000000002163299087472799 | $0.000000002163299087472799 | - | $167,470 |
| Feb-06 2026 | $0.0000000020839850497521 | $0.0000000019444913239707 | $0.000000002111421715778499 | $0.0000000019851843398596 | - | $163,462 |
| Feb-05 2026 | $0.0000000020501976517932 | $0.0000000020501976517932 | $0.000000002315372548994 | $0.000000002315372548994 | - | $160,811 |
| Feb-04 2026 | $0.000000002315372548994 | $0.000000002315372548994 | $0.0000000025097676845657 | $0.000000002471518573014 | - | $181,611 |
| Feb-03 2026 | $0.000000002471518573014 | $0.000000002471518573014 | $0.0000000025644393603835 | $0.0000000025641058182441 | - | $193,859 |
| Feb-02 2026 | $0.0000000025641058182441 | $0.0000000024331433245699 | $0.0000000025768645124958 | $0.0000000024841892262907 | $259 | $201,121 |
| Feb-01 2026 | $0.0000000024841892262907 | $0.0000000024841892262907 | $0.0000000025678589912921 | $0.0000000025565745309626 | - | $194,852 |
| Jan-31 2026 | $0.0000000025565745309626 | $0.0000000025529653991917 | $0.0000000028099663573764 | $0.0000000028063208209022 | - | $200,530 |
| Jan-30 2026 | $0.0000000028063208209022 | $0.0000000027688331275972 | $0.0000000028802948818945 | $0.0000000028802948818945 | - | $220,119 |