Cap Mercado $2.47T
-3.71%
Volumen 24h $207.29B
17.12%
BTC % 53.55%
-1.1%
ETH % 9.73%
-0.3%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $2,049,614,321,685,700 | $2,049,614,321,685,700 | $2,107,538,235,967,800 | $2,107,538,235,967,800 | - | $160,766 |
| Mar-25 2026 | $2,107,538,235,967,800 | $2,060,625,812,392,100 | $2,128,297,740,939,200 | $2,060,625,812,392,100 | - | $165,309 |
| Mar-24 2026 | $2,060,625,812,392,100 | $2,060,625,812,392,100 | $2,103,540,566,469,399 | $2,103,540,566,469,399 | - | $161,629 |
| Mar-23 2026 | $2,103,540,566,469,399 | $2,063,573,107,447,800 | $2,103,540,566,469,399 | $2,063,573,107,447,800 | - | $164,995 |
| Mar-22 2026 | $2,063,573,107,447,800 | $2,054,720,958,409,999 | $2,102,374,827,576,400 | $2,102,374,827,576,400 | - | $161,860 |
| Mar-21 2026 | $2,102,374,827,576,400 | $2,097,493,957,931,600 | $2,102,374,827,576,400 | $2,097,493,957,931,600 | - | $164,904 |
| Mar-20 2026 | $2,097,493,957,931,600 | $2,088,763,866,536,999 | $2,115,452,179,522,500 | $2,102,688,676,819,899 | - | $164,521 |
| Mar-19 2026 | $2,102,688,676,819,899 | $2,102,688,676,819,899 | $2,139,946,753,240,100 | $2,138,934,181,989,900 | - | $164,929 |
| Mar-18 2026 | $2,138,934,181,989,900 | $2,138,934,181,989,900 | $2,217,199,221,628,499 | $2,216,634,942,592,300 | - | $167,772 |
| Mar-17 2026 | $2,216,634,942,592,300 | $2,191,332,014,646,800 | $2,241,075,234,943,900 | $2,235,879,265,216,300 | - | $173,866 |
| Mar-16 2026 | $2,235,879,265,216,300 | $2,206,942,549,120,299 | $2,249,853,585,247,199 | $2,231,702,105,962,599 | - | $175,376 |
| Mar-15 2026 | $2,231,702,105,962,599 | $2,172,034,707,026,600 | $2,231,702,105,962,599 | $2,172,034,707,026,600 | $25 | $175,048 |
| Mar-14 2026 | $2,172,345,327,102,500 | $2,160,644,373,367,599 | $2,172,345,327,102,500 | $2,160,644,373,367,599 | $22 | $170,392 |
| Mar-13 2026 | $2,160,644,373,367,599 | $2,143,132,177,233,499 | $2,228,805,480,382,399 | $2,143,132,177,233,499 | - | $169,474 |
| Mar-12 2026 | $2,143,132,177,233,499 | $2,119,690,830,417,800 | $2,157,205,330,856,500 | $2,119,690,830,417,800 | $40 | $168,101 |