Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
TiFi Token TIFI

Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000042939416940254 $0.000000004274156594882899 $0.0000000044312270870305 $0.0000000044083902143571 - $336,804
Oct-03 2025 $0.0000000044083902143571 $0.0000000039404699224385 $0.0000000044083902143571 $0.0000000039404699224385 $3,682 $345,781
Oct-02 2025 $0.0000000039404699224385 $0.000000003755929742681699 $0.0000000039404699224385 $0.000000003755929742681699 - $309,079
Oct-01 2025 $0.000000003755929742681699 $0.0000000036930615602965 $0.000000003791033259895099 $0.0000000036930615602965 $413 $294,604
Sep-30 2025 $0.0000000036930615602965 $0.0000000036689130896689 $0.0000000038513265349075 $0.0000000038513265349075 - $289,673
Sep-29 2025 $0.0000000038580633514374 $0.0000000036751506300371 $0.0000000038580633514374 $0.0000000036751506300371 $154 $302,615
Sep-28 2025 $0.0000000036751506300371 $0.0000000036170538917022 $0.0000000036751506300371 $0.0000000036523195315099 - $288,268
Sep-27 2025 $0.0000000036523195315099 $0.0000000036001109651146 $0.0000000036998787696613 $0.0000000036001109651146 $970 $286,477
Sep-26 2025 $0.0000000036001109651146 $0.0000000034299853514037 $0.0000000036326447518777 $0.0000000034603967786071 $3,556 $282,382
Sep-25 2025 $0.0000000034708645760523 $0.0000000034708645760523 $0.0000000037098330249499 $0.0000000037098330249499 $727 $272,244
Sep-24 2025 $0.0000000037098330249499 $0.0000000036819433164717 $0.0000000037353387300367 $0.0000000037063657490011 - $290,988
Sep-23 2025 $0.0000000037138212437085 $0.0000000036321193178927 $0.000000003757103678143 $0.0000000036321193178927 $1,575 $291,301
Sep-22 2025 $0.0000000036074433574929 $0.0000000036074433574929 $0.0000000038358667696149 $0.0000000038358667696149 - $282,957
Sep-21 2025 $0.0000000038358667696149 $0.0000000038358667696149 $0.000000004009424312266599 $0.0000000038947223634445 - $300,874
Sep-20 2025 $0.0000000038409020242665 $0.0000000036594634275911 $0.0000000038417747627998 $0.0000000036594634275911 - $301,269

Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1272 días, desde el día 12-04-2022.