Cap Mercado $2.50T
-3.94%
Volumen 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000021146305604667 | $0.0000000021146305604667 | $0.0000000021549689078296 | $0.0000000021549689078296 | - | $165,865 |
| Mar-05 2026 | $0.0000000021549689078296 | $0.0000000021549689078296 | $0.0000000021695553607192 | $0.0000000021695553607192 | - | $169,029 |
| Mar-04 2026 | $0.0000000021695553607192 | $0.0000000020726607804385 | $0.0000000021695553607192 | $0.0000000020806987056223 | - | $170,173 |
| Mar-03 2026 | $0.0000000020806987056223 | $0.0000000020667419765145 | $0.000000002106149789060099 | $0.000000002077013152946499 | - | $163,204 |
| Mar-02 2026 | $0.000000002077013152946499 | $0.000000002028204384112 | $0.000000002077013152946499 | $0.0000000020636682161643 | - | $162,915 |
| Mar-01 2026 | $0.0000000020636682161643 | $0.000000001977977924027899 | $0.0000000020636682161643 | $0.000000001977977924027899 | - | $161,868 |
| Feb-28 2026 | $0.000000001977977924027899 | $0.0000000019501483834373 | $0.0000000020208654878269 | $0.000000001994716844984199 | - | $155,147 |
| Feb-27 2026 | $0.000000001994716844984199 | $0.000000001994716844984199 | $0.0000000020819778461645 | $0.0000000020586756610201 | $71 | $156,460 |
| Feb-26 2026 | $0.0000000020586756610201 | $0.000000002034329735274299 | $0.0000000020767578407102 | $0.0000000020767578407102 | $64 | $161,476 |
| Feb-25 2026 | $0.0000000020767578407102 | $0.000000001925450960768 | $0.0000000020767578407102 | $0.000000001925450960768 | $23 | $162,895 |
| Feb-24 2026 | $0.000000001925450960768 | $0.0000000019180364319827 | $0.000000001968223533718199 | $0.000000001968223533718199 | - | $151,027 |
| Feb-23 2026 | $0.000000001968223533718199 | $0.0000000019275665166961 | $0.000000002022936217105399 | $0.000000002022936217105399 | - | $154,382 |
| Feb-22 2026 | $0.0000000020160933464835 | $0.000000002015702341227 | $0.0000000020629130649552 | $0.0000000020629130649552 | - | $158,136 |
| Feb-21 2026 | $0.0000000020695343527826 | $0.000000002015603882943099 | $0.0000000020695343527826 | $0.000000002015603882943099 | - | $162,328 |
| Feb-20 2026 | $0.000000002015603882943099 | $0.0000000019796782380872 | $0.000000002015603882943099 | $0.0000000019867722431091 | - | $158,098 |