Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thunder Brawl (THB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029756 | $0.028333 | $0.031086 | $0.028903 | $998,266 | - |
| Oct-04 2024 | $0.029261 | $0.026473 | $0.030837 | $0.030138 | $1,906,363 | - |
| Oct-03 2024 | $0.030023 | $0.029548 | $0.030487 | $0.030335 | $925,190 | - |
| Oct-02 2024 | $0.030108 | $0.030106 | $0.030945 | $0.030546 | $715,256 | - |
| Oct-01 2024 | $0.030423 | $0.030271 | $0.031195 | $0.031136 | $1,180,155 | - |
| Sep-30 2024 | $0.030819 | $0.03058 | $0.031246 | $0.030853 | $1,197,454 | - |
| Sep-29 2024 | $0.030881 | $0.030272 | $0.031726 | $0.030996 | $2,160,159 | - |
| Sep-28 2024 | $0.03142 | $0.029594 | $0.03142 | $0.03043 | $2,531,479 | - |
| Sep-27 2024 | $0.031756 | $0.029206 | $0.032939 | $0.031405 | $4,485,785 | - |
| Sep-26 2024 | $0.03042 | $0.03042 | $0.03093 | $0.030678 | $1,322,644 | - |
| Sep-25 2024 | $0.030508 | $0.030384 | $0.031163 | $0.031163 | $578,183 | - |
| Sep-24 2024 | $0.030828 | $0.03031 | $0.030835 | $0.030314 | $801,542 | - |
| Sep-23 2024 | $0.030416 | $0.030236 | $0.03049 | $0.030279 | $426,451 | - |
| Sep-22 2024 | $0.030265 | $0.030018 | $0.030411 | $0.030255 | $434,166 | - |
| Sep-21 2024 | $0.03008 | $0.03008 | $0.030512 | $0.030379 | $644,606 | - |