Cap Mercado $2.49T
-1.23%
Volumen 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Thunder Brawl (THB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.019731 | $0.019631 | $0.01986 | $0.019827 | $1,054 | - |
| Feb-16 2026 | $0.019829 | $0.019761 | $0.020001 | $0.019992 | $1,059 | - |
| Feb-15 2026 | $0.019995 | $0.019798 | $0.021723 | $0.021723 | $1,068 | - |
| Feb-14 2026 | $0.021752 | $0.019665 | $0.021786 | $0.019825 | $1,162 | - |
| Feb-13 2026 | $0.019895 | $0.019857 | $0.020212 | $0.020212 | $1,062 | - |
| Feb-12 2026 | $0.020211 | $0.019562 | $0.020258 | $0.019756 | $1,079 | - |
| Feb-11 2026 | $0.019822 | $0.019764 | $0.020313 | $0.020195 | $1,059 | - |
| Feb-10 2026 | $0.020188 | $0.019729 | $0.020996 | $0.019796 | $1,078 | - |
| Feb-09 2026 | $0.019925 | $0.019828 | $0.022042 | $0.02041 | $1,064 | - |
| Feb-08 2026 | $0.020414 | $0.02041 | $0.022269 | $0.020671 | $1,090 | - |
| Feb-07 2026 | $0.020312 | $0.020218 | $0.022507 | $0.022507 | $1,085 | - |
| Feb-06 2026 | $0.022499 | $0.019713 | $0.022852 | $0.021193 | $1,201 | - |
| Feb-05 2026 | $0.021165 | $0.021163 | $0.022055 | $0.021921 | $1,130 | - |
| Feb-04 2026 | $0.021918 | $0.021853 | $0.023633 | $0.023633 | $1,170 | - |
| Feb-03 2026 | $0.023624 | $0.023376 | $0.024655 | $0.024655 | $1,262 | - |