Cap Mercado $3.20T
-1.45%
Volumen 24h $223.91B
-2.41%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thunder Brawl (THB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.034851 | $0.02666 | $0.043248 | $0.026664 | $1,861 | - |
| Jan-27 2026 | $0.026669 | $0.00519463 | $0.026704 | $0.005534 | $1,424 | - |
| Jan-26 2026 | $0.00580142 | $0.00510582 | $0.00676897 | $0.00676897 | $3,407 | - |
| Jan-25 2026 | $0.00651867 | $0.00647251 | $0.0084837 | $0.00829006 | $3,828 | - |
| Jan-24 2026 | $0.00816146 | $0.00793133 | $0.011144 | $0.010243 | $4,793 | - |
| Jan-23 2026 | $0.011349 | $0.011349 | $0.013175 | $0.011379 | $6,665 | - |
| Jan-22 2026 | $0.012482 | $0.00835901 | $0.015486 | $0.015459 | $7,330 | - |
| Jan-21 2026 | $0.015712 | $0.015038 | $0.019521 | $0.018666 | $9,227 | - |
| Jan-20 2026 | $0.023732 | $0.023528 | $0.028723 | $0.028723 | $13,937 | - |
| Jan-19 2026 | $0.027861 | $0.026399 | $0.02984 | $0.028061 | $16,362 | - |
| Jan-18 2026 | $0.029275 | $0.028826 | $0.032273 | $0.030427 | $17,192 | - |
| Jan-17 2026 | $0.030383 | $0.030034 | $0.031778 | $0.030835 | $17,842 | - |
| Jan-16 2026 | $0.030873 | $0.030873 | $0.043232 | $0.043232 | $18,130 | - |
| Jan-15 2026 | $0.04347 | $0.043068 | $0.043993 | $0.043832 | $25,528 | - |
| Jan-14 2026 | $0.043852 | $0.04242 | $0.044301 | $0.043682 | $25,752 | - |