Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Thunder Brawl (THB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.03228 | $0.030606 | $0.034153 | $0.031537 | - | - |
| Dec-16 2025 | $0.032364 | $0.030851 | $0.032673 | $0.032121 | $34,024 | - |
| Dec-15 2025 | $0.030585 | $0.030585 | $0.034075 | $0.03382 | $23,442 | - |
| Dec-14 2025 | $0.033004 | $0.031753 | $0.035352 | $0.032206 | $49,313 | - |
| Dec-13 2025 | $0.03082 | $0.030574 | $0.032976 | $0.031522 | $42,501 | - |
| Dec-12 2025 | $0.031018 | $0.03055 | $0.032759 | $0.031083 | $53,528 | - |
| Dec-11 2025 | $0.031562 | $0.030386 | $0.032955 | $0.0324 | $48,762 | - |
| Dec-10 2025 | $0.031421 | $0.031172 | $0.032519 | $0.031896 | $60,709 | - |
| Dec-09 2025 | $0.031128 | $0.030776 | $0.03284 | $0.030776 | $58,717 | - |
| Dec-08 2025 | $0.031616 | $0.030339 | $0.032501 | $0.030766 | $76,237 | - |
| Dec-07 2025 | $0.032127 | $0.030013 | $0.033261 | $0.03068 | $236,582 | - |
| Dec-06 2025 | $0.02988 | $0.028365 | $0.032184 | $0.03103 | $586,858 | - |
| Dec-05 2025 | $0.031058 | $0.030605 | $0.032703 | $0.031941 | $48,081 | - |
| Dec-04 2025 | $0.03175 | $0.030307 | $0.032367 | $0.031608 | $44,553 | - |
| Dec-03 2025 | $0.032241 | $0.029956 | $0.034048 | $0.032034 | $240,329 | - |