Cap Mercado $3.33T
-2.74%
Volumen 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Monedas
33.909
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thunder Brawl (THB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.035133 | $0.024522 | $0.035133 | $0.025046 | $20,632 | - |
| Jan-06 2026 | $0.024532 | $0.018369 | $0.028494 | $0.018369 | $14,406 | - |
| Jan-05 2026 | $0.01821 | $0.016935 | $0.01821 | $0.017324 | $10,694 | - |
| Jan-04 2026 | $0.017061 | $0.017061 | $0.019745 | $0.017612 | $10,019 | - |
| Jan-03 2026 | $0.017608 | $0.017528 | $0.018279 | $0.018259 | $10,340 | - |
| Jan-02 2026 | $0.018204 | $0.017238 | $0.018546 | $0.017749 | $10,691 | - |
| Jan-01 2026 | $0.017776 | $0.017038 | $0.018444 | $0.017038 | $10,439 | - |
| Dec-31 2025 | $0.017205 | $0.01697 | $0.019267 | $0.018712 | $10,104 | - |
| Dec-30 2025 | $0.018934 | $0.017073 | $0.019599 | $0.019038 | $11,119 | - |
| Dec-29 2025 | $0.019354 | $0.00924963 | $0.02526 | $0.019907 | $11,366 | - |
| Dec-28 2025 | $0.020598 | $0.020598 | $0.03109 | $0.029381 | $12,096 | - |
| Dec-27 2025 | $0.029359 | $0.029257 | $0.033592 | $0.033592 | $17,241 | - |
| Dec-26 2025 | $0.033591 | $0.033039 | $0.035844 | $0.035802 | $19,727 | - |
| Dec-25 2025 | $0.034519 | $0.033103 | $0.036981 | $0.03331 | $20,271 | - |
| Dec-24 2025 | $0.033452 | $0.028976 | $0.038853 | $0.037151 | $19,645 | - |