Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Threshold (T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00749257 | $0.00749257 | $0.0081705 | $0.00777311 | $10,429,028 | $83,579,651 |
| Jan-31 2026 | $0.00757881 | $0.00742471 | $0.00834675 | $0.00813574 | $7,462,648 | $84,541,730 |
| Jan-30 2026 | $0.00812946 | $0.00804561 | $0.00831474 | $0.00831474 | $4,328,045 | $90,684,195 |
| Jan-29 2026 | $0.00829652 | $0.00821104 | $0.00887077 | $0.00887077 | $4,005,790 | $92,547,696 |
| Jan-28 2026 | $0.00892219 | $0.00884118 | $0.00905927 | $0.00905927 | $2,772,685 | $99,527,101 |
| Jan-27 2026 | $0.00908004 | $0.00889939 | $0.00916312 | $0.00908619 | $3,393,641 | $101,287,866 |
| Jan-26 2026 | $0.00908309 | $0.00862891 | $0.00910034 | $0.00862891 | $7,173,397 | $101,321,880 |
| Jan-25 2026 | $0.00858423 | $0.00858423 | $0.00929703 | $0.00929703 | $3,162,568 | $95,757,166 |
| Jan-24 2026 | $0.00927316 | $0.00922832 | $0.00938511 | $0.00925196 | $1,922,666 | $103,442,154 |
| Jan-23 2026 | $0.00922364 | $0.00911323 | $0.00935889 | $0.00914701 | $2,871,824 | $102,889,730 |
| Jan-22 2026 | $0.00916759 | $0.00915718 | $0.0095045 | $0.00941697 | $2,372,826 | $102,264,515 |
| Jan-21 2026 | $0.00943798 | $0.00900427 | $0.00946466 | $0.00900427 | $3,623,332 | $105,280,708 |
| Jan-20 2026 | $0.00906342 | $0.00906342 | $0.00969252 | $0.00964657 | $3,526,851 | $101,102,519 |
| Jan-19 2026 | $0.00963895 | $0.0094486 | $0.009664 | $0.00944986 | $4,000,909 | $107,522,515 |
| Jan-18 2026 | $0.010062 | $0.00998961 | $0.010133 | $0.010112 | $2,165,192 | $112,246,574 |