Cap Mercado $2.53T
1.05%
Volumen 24h $104.70B
15.32%
BTC % 54.19%
0.73%
ETH % 9.97%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Threshold (T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00611588 | $0.00610034 | $0.00619492 | $0.00611956 | $2,411,928 | $68,222,752 |
| Apr-03 2026 | $0.00607823 | $0.0060109 | $0.00619702 | $0.0060109 | $3,572,977 | $67,802,711 |
| Apr-02 2026 | $0.0060269 | $0.00592984 | $0.00619211 | $0.00617569 | $3,913,922 | $67,230,079 |
| Apr-01 2026 | $0.00612783 | $0.00604112 | $0.00617238 | $0.00604112 | $6,191,134 | $68,355,959 |
| Mar-31 2026 | $0.00602702 | $0.00590848 | $0.00603512 | $0.00595258 | $2,936,263 | $67,231,512 |
| Mar-30 2026 | $0.00594799 | $0.00594382 | $0.00608828 | $0.00594393 | $2,640,634 | $66,349,886 |
| Mar-29 2026 | $0.00591137 | $0.00591137 | $0.00605519 | $0.00605519 | $2,813,094 | $65,941,371 |
| Mar-28 2026 | $0.00608074 | $0.00601518 | $0.00612124 | $0.00605501 | $3,723,214 | $67,830,676 |
| Mar-27 2026 | $0.00605889 | $0.00605889 | $0.00623917 | $0.0062266 | $3,291,209 | $67,586,966 |
| Mar-26 2026 | $0.00623388 | $0.00619531 | $0.00651658 | $0.00651658 | $2,535,579 | $69,538,968 |
| Mar-25 2026 | $0.00651644 | $0.00650749 | $0.00671806 | $0.00671806 | $3,496,932 | $72,690,893 |
| Mar-24 2026 | $0.00662196 | $0.00644555 | $0.00670103 | $0.00644555 | $7,995,817 | $73,868,035 |
| Mar-23 2026 | $0.00646705 | $0.00621475 | $0.00648788 | $0.0062959 | $3,175,890 | $72,140,044 |
| Mar-22 2026 | $0.00630478 | $0.00627875 | $0.00650426 | $0.00642857 | $2,604,054 | $70,329,931 |
| Mar-21 2026 | $0.00660475 | $0.00658163 | $0.00676727 | $0.00676727 | $2,347,092 | $73,676,072 |