Cap Mercado $2.56T
2.79%
Volumen 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ThreeFold Token (TFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00361331 | $0.0034297 | $0.0036357 | $0.0034297 | $357 | - |
| Apr-04 2026 | $0.0034297 | $0.0034297 | $0.00345012 | $0.00344805 | $514 | - |
| Apr-03 2026 | $0.00344805 | $0.00344638 | $0.0035632 | $0.00355837 | $1,064 | - |
| Apr-02 2026 | $0.00355837 | $0.00353937 | $0.00356117 | $0.00356117 | $145 | - |
| Apr-01 2026 | $0.00356117 | $0.00349784 | $0.00356117 | $0.00355817 | $81 | - |
| Mar-31 2026 | $0.00355817 | $0.00353781 | $0.00356214 | $0.00354205 | $159 | - |
| Mar-30 2026 | $0.00353615 | $0.00353615 | $0.00356182 | $0.0035421 | $437 | - |
| Mar-29 2026 | $0.0035421 | $0.00353612 | $0.00360541 | $0.00360254 | $482 | - |
| Mar-28 2026 | $0.00360254 | $0.00354832 | $0.00360389 | $0.00355122 | $987 | - |
| Mar-27 2026 | $0.003569 | $0.00356389 | $0.00364656 | $0.00364656 | $82 | - |
| Mar-26 2026 | $0.00364656 | $0.00342719 | $0.0036639 | $0.0036639 | $127 | - |
| Mar-25 2026 | $0.0036639 | $0.00366184 | $0.00368382 | $0.00368078 | $465 | - |
| Mar-24 2026 | $0.00365675 | $0.00344393 | $0.0036852 | $0.00344963 | $172 | - |
| Mar-23 2026 | $0.00344963 | $0.00307605 | $0.00346624 | $0.00344763 | $318 | - |
| Mar-22 2026 | $0.00344763 | $0.00308397 | $0.00346002 | $0.00345767 | $181 | - |