Cap Mercado $3.53T 0.11%
Volumen 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 50 Segundos atrás
ThreeFold Token TFT

Precios Históricos de ThreeFold Token (TFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.00676414 $0.00676413 $0.00679188 $0.00676605 $328 -
Jun-02 2025 $0.00676731 $0.00669473 $0.00685688 $0.00669935 $1,307 -
Jun-01 2025 $0.00670316 $0.00669508 $0.00670316 $0.00669811 $202 -
May-31 2025 $0.00669811 $0.00664921 $0.00683155 $0.00673548 $346 -
May-30 2025 $0.00673204 $0.00673204 $0.0070933 $0.00708896 $3,260 -
May-29 2025 $0.00708896 $0.00654313 $0.00709383 $0.00654313 $5,210 -
May-28 2025 $0.00654313 $0.00610252 $0.00655049 $0.00649561 $3,741 -
May-27 2025 $0.00649561 $0.00649561 $0.006525 $0.00652266 $414 -
May-26 2025 $0.00652149 $0.00652149 $0.00686554 $0.00677973 $810 -
May-25 2025 $0.00678164 $0.00653654 $0.00738358 $0.00738358 $7,138 -
May-24 2025 $0.00738358 $0.00738358 $0.00749577 $0.00748278 $866 -
May-23 2025 $0.00747466 $0.00747466 $0.00763224 $0.00762382 $1,558 -
May-22 2025 $0.00762382 $0.00762382 $0.0076321 $0.00762781 $2,326 -
May-21 2025 $0.00763263 $0.00723138 $0.00763263 $0.00723138 $5,250 -
May-20 2025 $0.00723126 $0.00720265 $0.0072363 $0.00722509 $1,343 -

Análisis de precios históricos y de mercado de ThreeFold Token (TFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1758 días, desde el día 11-08-2020.