Cap Mercado $2.59T
-5.46%
Volumen 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Thought (THT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.011509 | $0.011509 | $0.01365 | $0.013632 | $3,253 | - |
| Mar-17 2026 | $0.013632 | $0.01329 | $0.01425 | $0.013646 | $4,133 | - |
| Mar-16 2026 | $0.013647 | $0.013281 | $0.014201 | $0.013902 | $5,552 | - |
| Mar-15 2026 | $0.013899 | $0.013122 | $0.01393 | $0.013502 | $2,356 | - |
| Mar-14 2026 | $0.013501 | $0.012999 | $0.013501 | $0.012999 | $5,889 | - |
| Mar-13 2026 | $0.012998 | $0.012262 | $0.013202 | $0.012357 | $5,705 | - |
| Mar-12 2026 | $0.012299 | $0.012011 | $0.012664 | $0.012013 | $1,151 | - |
| Mar-11 2026 | $0.012014 | $0.011161 | $0.012306 | $0.011162 | $4,763 | - |
| Mar-10 2026 | $0.011162 | $0.011161 | $0.012513 | $0.012201 | $7,370 | - |
| Mar-09 2026 | $0.012201 | $0.010561 | $0.012353 | $0.010799 | $4,564 | - |
| Mar-08 2026 | $0.0108 | $0.010107 | $0.012324 | $0.010107 | $3,933 | - |
| Mar-07 2026 | $0.010108 | $0.010108 | $0.012993 | $0.012499 | $5,917 | - |
| Mar-06 2026 | $0.012499 | $0.011786 | $0.012799 | $0.011969 | $4,658 | - |
| Mar-05 2026 | $0.011969 | $0.011883 | $0.012707 | $0.012705 | $1,380 | - |
| Mar-04 2026 | $0.01184 | $0.010109 | $0.012039 | $0.012035 | $2,052 | - |