Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thought (THT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.044604 | $0.044024 | $0.045926 | $0.045829 | $18,503 | - |
| Aug-17 2025 | $0.045832 | $0.04556 | $0.049442 | $0.047208 | $16,472 | - |
| Aug-16 2025 | $0.047222 | $0.044051 | $0.04903 | $0.047032 | $14,554 | - |
| Aug-15 2025 | $0.045935 | $0.044156 | $0.047126 | $0.046575 | $19,912 | - |
| Aug-14 2025 | $0.046568 | $0.04456 | $0.046568 | $0.046136 | $23,129 | - |
| Aug-13 2025 | $0.046142 | $0.041989 | $0.046371 | $0.04509 | $6,758 | - |
| Aug-12 2025 | $0.04509 | $0.044899 | $0.050923 | $0.050002 | $25,734 | - |
| Aug-11 2025 | $0.04545 | $0.04545 | $0.052017 | $0.051017 | $27,949 | - |
| Aug-10 2025 | $0.051169 | $0.040735 | $0.051169 | $0.040754 | $48,909 | - |
| Aug-09 2025 | $0.040744 | $0.039471 | $0.045011 | $0.041503 | $18,545 | - |
| Aug-08 2025 | $0.040228 | $0.032005 | $0.053768 | $0.049915 | $97,493 | - |
| Aug-07 2025 | $0.050373 | $0.040005 | $0.050373 | $0.040005 | $36,374 | - |
| Aug-06 2025 | $0.040006 | $0.032279 | $0.04408 | $0.032279 | $36,003 | - |
| Aug-05 2025 | $0.032279 | $0.032107 | $0.034987 | $0.034987 | $6,230 | - |
| Aug-04 2025 | $0.034992 | $0.030997 | $0.034992 | $0.031244 | $15,776 | - |