Cap Mercado $2.24T
2.87%
Volumen 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thought (THT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.013241 | $0.012421 | $0.013274 | $0.013274 | $17,362 | - |
| Sep-12 2024 | $0.012741 | $0.011534 | $0.013951 | $0.01305 | $14,359 | - |
| Sep-11 2024 | $0.012099 | $0.010566 | $0.012099 | $0.01098 | $183,381 | - |
| Sep-10 2024 | $0.010966 | $0.010843 | $0.011201 | $0.01113 | $360,907 | - |
| Sep-09 2024 | $0.011141 | $0.011119 | $0.012129 | $0.01171 | $302,925 | - |
| Sep-08 2024 | $0.011693 | $0.010952 | $0.011819 | $0.011139 | $370,167 | - |
| Sep-07 2024 | $0.011109 | $0.010133 | $0.011124 | $0.010536 | $375,153 | - |
| Sep-06 2024 | $0.010552 | $0.010352 | $0.010725 | $0.010725 | $374,456 | - |
| Sep-05 2024 | $0.010696 | $0.010696 | $0.011141 | $0.01112 | $339,266 | - |
| Sep-04 2024 | $0.011149 | $0.011128 | $0.011449 | $0.011449 | $361,105 | - |
| Sep-03 2024 | $0.011498 | $0.011177 | $0.011729 | $0.011701 | $327,656 | - |
| Sep-02 2024 | $0.011618 | $0.011618 | $0.012011 | $0.011929 | $348,726 | - |
| Sep-01 2024 | $0.011883 | $0.011618 | $0.01196 | $0.011618 | $362,946 | - |
| Aug-31 2024 | $0.011707 | $0.011243 | $0.011707 | $0.011514 | $357,802 | - |
| Aug-30 2024 | $0.011547 | $0.010978 | $0.011756 | $0.011208 | $303,835 | - |