Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.375236 | NZ$0.348045 | NZ$0.375236 | NZ$0.352383 | NZ$170,933 | - |
May-02 2024 | NZ$0.353421 | NZ$0.336745 | NZ$0.353806 | NZ$0.341564 | NZ$69,666 | - |
May-01 2024 | NZ$0.340042 | NZ$0.324149 | NZ$0.342997 | NZ$0.340996 | NZ$153,277 | - |
Apr-30 2024 | NZ$0.33833 | NZ$0.329736 | NZ$0.368068 | NZ$0.361329 | NZ$443,132 | - |
Apr-29 2024 | NZ$0.362457 | NZ$0.353081 | NZ$0.37253 | NZ$0.371807 | NZ$116,810 | - |
Apr-28 2024 | NZ$0.3719 | NZ$0.368655 | NZ$0.376873 | NZ$0.368655 | NZ$89,546 | - |
Apr-27 2024 | NZ$0.36722 | NZ$0.354536 | NZ$0.373354 | NZ$0.373354 | NZ$190,970 | - |
Apr-26 2024 | NZ$0.373879 | NZ$0.372926 | NZ$0.381856 | NZ$0.381856 | NZ$50,863 | - |
Apr-25 2024 | NZ$0.381499 | NZ$0.368602 | NZ$0.383091 | NZ$0.375385 | NZ$84,818 | - |
Apr-24 2024 | NZ$0.373422 | NZ$0.373422 | NZ$0.4029 | NZ$0.400241 | NZ$123,585 | - |
Apr-23 2024 | NZ$0.397373 | NZ$0.38895 | NZ$0.401525 | NZ$0.400409 | NZ$83,309 | - |
Apr-22 2024 | NZ$0.403222 | NZ$0.394392 | NZ$0.416974 | NZ$0.397526 | NZ$306,233 | - |
Apr-21 2024 | NZ$0.392506 | NZ$0.390646 | NZ$0.40431 | NZ$0.396493 | NZ$207,422 | - |
Apr-20 2024 | NZ$0.396913 | NZ$0.378945 | NZ$0.402551 | NZ$0.388666 | NZ$253,056 | - |
Apr-19 2024 | NZ$0.387442 | NZ$0.34165 | NZ$0.391594 | NZ$0.356435 | NZ$308,767 | - |
Análisis de precios históricos y de mercado de THORSwap (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.