Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.197364 | €0.188051 | €0.197579 | €0.190743 | €38,904 | - |
May-01 2024 | €0.189893 | €0.181017 | €0.191543 | €0.190426 | €85,596 | - |
Apr-30 2024 | €0.188937 | €0.184137 | €0.205544 | €0.201781 | €247,463 | - |
Apr-29 2024 | €0.20241 | €0.197175 | €0.208035 | €0.207632 | €65,231 | - |
Apr-28 2024 | €0.207683 | €0.205871 | €0.210461 | €0.205871 | €50,006 | - |
Apr-27 2024 | €0.20507 | €0.197987 | €0.208495 | €0.208495 | €106,645 | - |
Apr-26 2024 | €0.208789 | €0.208257 | €0.213243 | €0.213243 | €28,404 | - |
Apr-25 2024 | €0.213044 | €0.205842 | €0.213933 | €0.20963 | €47,366 | - |
Apr-24 2024 | €0.208533 | €0.208533 | €0.224995 | €0.22351 | €69,015 | - |
Apr-23 2024 | €0.221909 | €0.217205 | €0.224228 | €0.223604 | €46,523 | - |
Apr-22 2024 | €0.225175 | €0.220244 | €0.232855 | €0.221994 | €171,013 | - |
Apr-21 2024 | €0.219191 | €0.218152 | €0.225782 | €0.221417 | €115,833 | - |
Apr-20 2024 | €0.221652 | €0.211618 | €0.2248 | €0.217046 | €141,317 | - |
Apr-19 2024 | €0.216363 | €0.190791 | €0.218681 | €0.199047 | €172,428 | - |
Apr-18 2024 | €0.199847 | €0.181947 | €0.199847 | €0.196341 | €200,766 | - |
Análisis de precios históricos y de mercado de THORSwap (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.