Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.169269 | £0.161282 | £0.169453 | £0.16359 | £33,366 | - |
May-01 2024 | £0.162861 | £0.155249 | £0.164277 | £0.163318 | £73,411 | - |
Apr-30 2024 | £0.162041 | £0.157925 | £0.176284 | £0.173057 | £212,236 | - |
Apr-29 2024 | £0.173597 | £0.169106 | £0.178421 | £0.178075 | £55,945 | - |
Apr-28 2024 | £0.178119 | £0.176565 | £0.180501 | £0.176565 | £42,888 | - |
Apr-27 2024 | £0.175878 | £0.169803 | £0.178816 | £0.178816 | £91,464 | - |
Apr-26 2024 | £0.179067 | £0.178611 | £0.182888 | £0.182888 | £24,360 | - |
Apr-25 2024 | £0.182717 | £0.17654 | £0.183479 | £0.179789 | £40,623 | - |
Apr-24 2024 | £0.178848 | £0.178848 | £0.192967 | £0.191693 | £59,190 | - |
Apr-23 2024 | £0.19032 | £0.186285 | £0.192308 | £0.191774 | £39,901 | - |
Apr-22 2024 | £0.193121 | £0.188892 | £0.199707 | £0.190393 | £146,669 | - |
Apr-21 2024 | £0.187989 | £0.187098 | £0.193642 | £0.189898 | £99,344 | - |
Apr-20 2024 | £0.190099 | £0.181494 | £0.192799 | £0.186149 | £121,200 | - |
Apr-19 2024 | £0.185563 | £0.163632 | £0.187552 | £0.170713 | £147,882 | - |
Apr-18 2024 | £0.171398 | £0.156046 | £0.171398 | £0.168392 | £172,187 | - |
Análisis de precios históricos y de mercado de THORSwap (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.