Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THORSwap (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.297985 | $0.296854 | $0.334078 | $0.32903 | $604,282 | - |
| Sep-18 2024 | $0.322626 | $0.297898 | $0.322626 | $0.308951 | $100,413 | - |
| Sep-17 2024 | $0.30841 | $0.294488 | $0.314341 | $0.297791 | $60,639 | - |
| Sep-16 2024 | $0.296358 | $0.295227 | $0.309575 | $0.3035 | $57,695 | - |
| Sep-15 2024 | $0.302461 | $0.302461 | $0.317349 | $0.303232 | $153,591 | - |
| Sep-14 2024 | $0.303225 | $0.301143 | $0.311869 | $0.310903 | $78,808 | - |
| Sep-13 2024 | $0.3105 | $0.290496 | $0.31196 | $0.291706 | $193,382 | - |
| Sep-12 2024 | $0.291218 | $0.283317 | $0.293342 | $0.289169 | $106,318 | - |
| Sep-11 2024 | $0.289068 | $0.286446 | $0.297474 | $0.294793 | $58,476 | - |
| Sep-10 2024 | $0.2958 | $0.277609 | $0.295928 | $0.279079 | $78,169 | - |
| Sep-09 2024 | $0.279174 | $0.262653 | $0.279333 | $0.262653 | $234,808 | - |
| Sep-08 2024 | $0.261072 | $0.258913 | $0.268954 | $0.263257 | $103,731 | - |
| Sep-07 2024 | $0.263687 | $0.260358 | $0.27004 | $0.260358 | $89,885 | - |
| Sep-06 2024 | $0.258244 | $0.257185 | $0.278237 | $0.270052 | $109,719 | - |
| Sep-05 2024 | $0.269772 | $0.267742 | $0.282749 | $0.282749 | $161,265 | - |