Cap Mercado Bs.85.61T
3.5%
Volumen 24h Bs.5.23T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-05 2022 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | - | - |
Dec-04 2022 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | - | - |
Dec-03 2022 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | - | - |
Dec-02 2022 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | - | - |
Dec-01 2022 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | - | - |
Nov-30 2022 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | Bs.27,063.74 | - | - |
Nov-29 2022 | Bs.27,063.74 | Bs.26,483.00 | Bs.27,101.68 | Bs.26,611.39 | - | - |
Nov-28 2022 | Bs.26,610.87 | Bs.26,343.75 | Bs.27,046.71 | Bs.26,976.63 | - | - |
Nov-27 2022 | Bs.26,983.85 | Bs.26,971.38 | Bs.27,229.62 | Bs.27,015.45 | - | - |
Nov-26 2022 | Bs.27,016.10 | Bs.26,937.26 | Bs.27,348.52 | Bs.27,110.12 | - | - |
Nov-25 2022 | Bs.27,110.55 | Bs.26,891.60 | Bs.27,244.25 | Bs.27,242.53 | - | - |
Nov-24 2022 | Bs.27,246.13 | Bs.27,077.62 | Bs.27,520.18 | Bs.27,257.90 | - | - |
Nov-23 2022 | Bs.27,256.37 | Bs.26,534.05 | Bs.27,301.47 | Bs.26,575.21 | - | - |
Nov-22 2022 | Bs.26,565.66 | Bs.25,690.80 | Bs.26,664.76 | Bs.25,897.05 | - | - |
Nov-21 2022 | Bs.25,905.23 | Bs.25,596.35 | Bs.26,732.14 | Bs.26,732.14 | - | - |
Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1579 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.