Cap Mercado RM11.03T
1.9%
Volumen 24h RM644.48B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-05 2022 | RM3,518.02 | RM3,518.02 | RM3,518.02 | RM3,518.02 | - | - |
Dec-04 2022 | RM3,518.02 | RM3,518.02 | RM3,518.02 | RM3,518.02 | - | - |
Dec-03 2022 | RM3,518.02 | RM3,518.02 | RM3,518.02 | RM3,518.02 | - | - |
Dec-02 2022 | RM3,518.02 | RM3,518.02 | RM3,518.02 | RM3,518.02 | - | - |
Dec-01 2022 | RM3,518.02 | RM3,518.02 | RM3,518.02 | RM3,518.02 | - | - |
Nov-30 2022 | RM3,518.02 | RM3,518.02 | RM3,518.02 | RM3,518.02 | - | - |
Nov-29 2022 | RM3,518.02 | RM3,442.53 | RM3,522.95 | RM3,459.22 | - | - |
Nov-28 2022 | RM3,459.15 | RM3,424.43 | RM3,515.80 | RM3,506.69 | - | - |
Nov-27 2022 | RM3,507.63 | RM3,506.01 | RM3,539.58 | RM3,511.74 | - | - |
Nov-26 2022 | RM3,511.83 | RM3,501.58 | RM3,555.04 | RM3,524.05 | - | - |
Nov-25 2022 | RM3,524.10 | RM3,495.64 | RM3,541.48 | RM3,541.26 | - | - |
Nov-24 2022 | RM3,541.73 | RM3,519.82 | RM3,577.35 | RM3,543.26 | - | - |
Nov-23 2022 | RM3,543.06 | RM3,449.16 | RM3,548.92 | RM3,454.51 | - | - |
Nov-22 2022 | RM3,453.27 | RM3,339.55 | RM3,466.16 | RM3,366.36 | - | - |
Nov-21 2022 | RM3,367.42 | RM3,327.27 | RM3,474.91 | RM3,474.91 | - | - |
Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1579 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.