Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2022 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | - | - |
Dec-04 2022 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | - | - |
Dec-03 2022 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | - | - |
Dec-02 2022 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | - | - |
Dec-01 2022 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | - | - |
Nov-30 2022 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | HK$5,798.56 | - | - |
Nov-29 2022 | HK$5,798.56 | HK$5,674.13 | HK$5,806.69 | HK$5,701.64 | - | - |
Nov-28 2022 | HK$5,701.53 | HK$5,644.30 | HK$5,794.91 | HK$5,779.89 | - | - |
Nov-27 2022 | HK$5,781.44 | HK$5,778.77 | HK$5,834.10 | HK$5,788.21 | - | - |
Nov-26 2022 | HK$5,788.35 | HK$5,771.46 | HK$5,859.57 | HK$5,808.50 | - | - |
Nov-25 2022 | HK$5,808.59 | HK$5,761.68 | HK$5,837.23 | HK$5,836.86 | - | - |
Nov-24 2022 | HK$5,837.64 | HK$5,801.53 | HK$5,896.35 | HK$5,840.16 | - | - |
Nov-23 2022 | HK$5,839.83 | HK$5,685.07 | HK$5,849.49 | HK$5,693.89 | - | - |
Nov-22 2022 | HK$5,691.84 | HK$5,504.40 | HK$5,713.08 | HK$5,548.59 | - | - |
Nov-21 2022 | HK$5,550.34 | HK$5,484.16 | HK$5,727.51 | HK$5,727.51 | - | - |
Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1579 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.