Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2022 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | - | - |
Dec-04 2022 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | - | - |
Dec-03 2022 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | - | - |
Dec-02 2022 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | - | - |
Dec-01 2022 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | - | - |
Nov-30 2022 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | MX$12,570.94 | - | - |
Nov-29 2022 | MX$12,570.94 | MX$12,301.19 | MX$12,588.56 | MX$12,360.83 | - | - |
Nov-28 2022 | MX$12,360.58 | MX$12,236.51 | MX$12,563.03 | MX$12,530.47 | - | - |
Nov-27 2022 | MX$12,533.83 | MX$12,528.04 | MX$12,647.99 | MX$12,548.51 | - | - |
Nov-26 2022 | MX$12,548.81 | MX$12,512.19 | MX$12,703.22 | MX$12,592.48 | - | - |
Nov-25 2022 | MX$12,592.68 | MX$12,490.98 | MX$12,654.78 | MX$12,653.98 | - | - |
Nov-24 2022 | MX$12,655.66 | MX$12,577.38 | MX$12,782.95 | MX$12,661.13 | - | - |
Nov-23 2022 | MX$12,660.42 | MX$12,324.90 | MX$12,681.36 | MX$12,344.02 | - | - |
Nov-22 2022 | MX$12,339.58 | MX$11,933.22 | MX$12,385.62 | MX$12,029.02 | - | - |
Nov-21 2022 | MX$12,032.82 | MX$11,889.34 | MX$12,416.91 | MX$12,416.91 | - | - |
Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1579 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.