Cap Mercado Tk254.29T
2.12%
Volumen 24h Tk15.35T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-05 2022 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | - | - |
Dec-04 2022 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | - | - |
Dec-03 2022 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | - | - |
Dec-02 2022 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | - | - |
Dec-01 2022 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | - | - |
Nov-30 2022 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | Tk81,250.47 | - | - |
Nov-29 2022 | Tk81,250.47 | Tk79,506.98 | Tk81,364.38 | Tk79,892.43 | - | - |
Nov-28 2022 | Tk79,890.87 | Tk79,088.91 | Tk81,199.34 | Tk80,988.93 | - | - |
Nov-27 2022 | Tk81,010.63 | Tk80,973.19 | Tk81,748.48 | Tk81,105.49 | - | - |
Nov-26 2022 | Tk81,107.45 | Tk80,870.74 | Tk82,105.43 | Tk81,389.71 | - | - |
Nov-25 2022 | Tk81,391.01 | Tk80,733.67 | Tk81,792.38 | Tk81,787.22 | - | - |
Nov-24 2022 | Tk81,798.04 | Tk81,292.13 | Tk82,620.78 | Tk81,833.37 | - | - |
Nov-23 2022 | Tk81,828.78 | Tk79,660.22 | Tk81,964.19 | Tk79,783.80 | - | - |
Nov-22 2022 | Tk79,755.14 | Tk77,128.63 | Tk80,052.67 | Tk77,747.84 | - | - |
Nov-21 2022 | Tk77,772.39 | Tk76,845.08 | Tk80,254.93 | Tk80,254.93 | - | - |
Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1579 días, desde el día 06-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.