Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThoreCoin (THR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $140.22 | $140.18 | $140.30 | $140.24 | $1,075,976 | - |
| Aug-29 2024 | $140.21 | $140.17 | $140.39 | $140.39 | $1,004,310 | - |
| Aug-28 2024 | $140.26 | $139.93 | $140.34 | $139.93 | $1,042,447 | - |
| Aug-27 2024 | $139.85 | $139.35 | $139.85 | $139.41 | $648,696 | - |
| Aug-26 2024 | $139.38 | $138.85 | $140.21 | $140.21 | $469,720 | - |
| Aug-25 2024 | $140.17 | $140.17 | $140.36 | $140.35 | $854,503 | - |
| Aug-24 2024 | $140.36 | $140.29 | $140.51 | $140.51 | $1,109,382 | - |
| Aug-23 2024 | $140.49 | $140.25 | $140.59 | $140.32 | $1,014,002 | - |
| Aug-22 2024 | $140.31 | $140.19 | $140.36 | $140.25 | $1,183,132 | - |
| Aug-21 2024 | $140.28 | $140.11 | $140.33 | $140.11 | $949,655 | - |
| Aug-20 2024 | $140.14 | $140.11 | $140.30 | $140.29 | $926,442 | - |
| Aug-19 2024 | $140.28 | $140.18 | $140.34 | $140.23 | $999,454 | - |
| Aug-18 2024 | $140.23 | $140.20 | $140.31 | $140.28 | $1,039,998 | - |
| Aug-17 2024 | $140.26 | $140.24 | $140.35 | $140.29 | $1,065,668 | - |
| Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |