Cap Mercado $2.22T
-6.15%
Volumen 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4.2136 | $4.2065 | $4.4396 | $4.4142 | $121,784,441 | $1,412,050,751 |
| Aug-25 2024 | $4.4117 | $4.2602 | $4.5112 | $4.4706 | $120,029,485 | $1,478,290,840 |
| Aug-24 2024 | $4.4684 | $4.3864 | $4.5658 | $4.4483 | $164,470,332 | $1,497,179,056 |
| Aug-23 2024 | $4.4481 | $3.9456 | $4.4704 | $3.9456 | $219,632,165 | $1,490,298,275 |
| Aug-22 2024 | $3.9417 | $3.8039 | $3.9818 | $3.9196 | $144,063,582 | $1,320,377,529 |
| Aug-21 2024 | $3.9064 | $3.7978 | $4.0698 | $3.9154 | $115,366,174 | $1,308,462,177 |
| Aug-20 2024 | $3.9121 | $3.8598 | $4.1012 | $3.9988 | $145,310,029 | $1,310,230,305 |
| Aug-19 2024 | $3.9974 | $3.8147 | $4.0193 | $3.9033 | $134,749,497 | $1,338,690,996 |
| Aug-18 2024 | $3.9089 | $3.9089 | $4.1175 | $4.0430 | $108,796,919 | $1,308,884,237 |
| Aug-17 2024 | $4.0292 | $3.6704 | $4.0348 | $3.7067 | $152,220,551 | $1,349,029,050 |
| Aug-16 2024 | $3.7190 | $3.5836 | $3.9022 | $3.5900 | $218,171,616 | $1,245,094,555 |
| Aug-15 2024 | $3.5896 | $3.5165 | $3.8283 | $3.6207 | $242,452,855 | $1,201,794,156 |
| Aug-14 2024 | $3.6171 | $3.5474 | $3.7227 | $3.6778 | $192,749,762 | $1,210,942,930 |
| Aug-13 2024 | $3.6734 | $3.2189 | $3.6865 | $3.2974 | $185,957,716 | $1,229,611,488 |
| Aug-12 2024 | $3.2999 | $3.0850 | $3.3325 | $3.0953 | $153,573,795 | $1,104,563,666 |