Cap Mercado $2.49T
0.34%
Volumen 24h $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.396241 | $0.391908 | $0.402058 | $0.397629 | $23,120,657 | $138,961,467 |
| Feb-18 2026 | $0.397699 | $0.394615 | $0.407902 | $0.403847 | $26,824,578 | $139,473,608 |
| Feb-17 2026 | $0.403843 | $0.398614 | $0.410598 | $0.406871 | $41,672,214 | $141,630,259 |
| Feb-16 2026 | $0.407 | $0.393418 | $0.409399 | $0.405803 | $56,810,151 | $142,739,272 |
| Feb-15 2026 | $0.405888 | $0.400936 | $0.424788 | $0.421382 | $19,256,483 | $142,352,077 |
| Feb-14 2026 | $0.421495 | $0.414498 | $0.426898 | $0.417692 | $15,244,171 | $147,805,860 |
| Feb-13 2026 | $0.417774 | $0.383326 | $0.420274 | $0.39105 | $47,532,923 | $146,501,677 |
| Feb-12 2026 | $0.391032 | $0.383761 | $0.397865 | $0.387706 | $30,897,812 | $137,127,103 |
| Feb-11 2026 | $0.38731 | $0.380573 | $0.399726 | $0.398365 | $53,336,860 | $135,822,968 |
| Feb-10 2026 | $0.398463 | $0.394964 | $0.412516 | $0.411548 | $23,323,691 | $139,736,583 |
| Feb-09 2026 | $0.411446 | $0.402558 | $0.421685 | $0.417512 | $39,868,471 | $144,290,950 |
| Feb-08 2026 | $0.417822 | $0.415363 | $0.424662 | $0.417986 | $34,117,582 | $146,528,970 |
| Feb-07 2026 | $0.418635 | $0.406139 | $0.425121 | $0.420096 | $39,146,862 | $146,815,903 |
| Feb-06 2026 | $0.42011 | $0.356382 | $0.427385 | $0.378074 | $83,112,123 | $147,318,696 |
| Feb-05 2026 | $0.378238 | $0.375918 | $0.43904 | $0.437729 | $106,208,848 | $132,639,259 |