Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.2475 | $1.2102 | $1.2656 | $1.2163 | $77,297,347 | $438,323,526 |
| Sep-07 2025 | $1.2170 | $1.1978 | $1.2243 | $1.1978 | $37,519,160 | $427,587,448 |
| Sep-06 2025 | $1.1960 | $1.1753 | $1.1989 | $1.1919 | $27,435,804 | $420,182,412 |
| Sep-05 2025 | $1.1921 | $1.1756 | $1.2382 | $1.1763 | $94,035,586 | $418,838,936 |
| Sep-04 2025 | $1.1763 | $1.1657 | $1.2168 | $1.2120 | $31,740,627 | $413,261,421 |
| Sep-03 2025 | $1.2116 | $1.1890 | $1.2273 | $1.2031 | $40,899,491 | $425,692,283 |
| Sep-02 2025 | $1.2016 | $1.1394 | $1.2028 | $1.1402 | $64,619,639 | $422,176,493 |
| Sep-01 2025 | $1.1401 | $1.1213 | $1.2164 | $1.1889 | $90,923,827 | $400,585,798 |
| Aug-31 2025 | $1.1882 | $1.1881 | $1.2302 | $1.2131 | $50,942,052 | $417,480,476 |
| Aug-30 2025 | $1.2118 | $1.1673 | $1.2118 | $1.1828 | $38,169,992 | $425,757,343 |
| Aug-29 2025 | $1.1832 | $1.1702 | $1.2585 | $1.2585 | $90,321,399 | $415,704,283 |
| Aug-28 2025 | $1.2586 | $1.2343 | $1.2780 | $1.2412 | $120,149,251 | $442,204,015 |
| Aug-27 2025 | $1.2408 | $1.2362 | $1.2667 | $1.2584 | $70,060,940 | $435,965,065 |
| Aug-26 2025 | $1.2585 | $1.2053 | $1.2669 | $1.2132 | $119,449,894 | $442,191,138 |
| Aug-25 2025 | $1.2150 | $1.1988 | $1.3413 | $1.3315 | $100,747,542 | $426,893,632 |