Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.565398 | $0.557208 | $0.6007 | $0.583131 | $45,940,835 | $198,488,338 |
| Dec-17 2025 | $0.583023 | $0.579068 | $0.622825 | $0.61137 | $39,819,549 | $204,677,954 |
| Dec-16 2025 | $0.611075 | $0.593146 | $0.619994 | $0.598975 | $50,544,549 | $214,528,004 |
| Dec-15 2025 | $0.598489 | $0.596654 | $0.649635 | $0.632477 | $41,080,560 | $210,112,244 |
| Dec-14 2025 | $0.632827 | $0.63158 | $0.655433 | $0.650892 | $135,509,567 | $222,169,652 |
| Dec-13 2025 | $0.650803 | $0.644087 | $0.652312 | $0.644257 | $212,932,242 | $228,476,288 |
| Dec-12 2025 | $0.64428 | $0.636663 | $0.676256 | $0.673558 | $37,029,065 | $226,197,110 |
| Dec-11 2025 | $0.673495 | $0.653658 | $0.692117 | $0.691995 | $46,139,924 | $236,455,990 |
| Dec-10 2025 | $0.692512 | $0.689234 | $0.720537 | $0.698683 | $65,609,124 | $243,135,208 |
| Dec-09 2025 | $0.698561 | $0.666941 | $0.718084 | $0.677224 | $93,728,144 | $245,262,201 |
| Dec-08 2025 | $0.676927 | $0.662076 | $0.688795 | $0.663929 | $27,357,651 | $237,670,984 |
| Dec-07 2025 | $0.662584 | $0.63849 | $0.690301 | $0.657839 | $35,605,835 | $232,635,613 |
| Dec-06 2025 | $0.657671 | $0.647398 | $0.66339 | $0.649734 | $94,772,552 | $230,912,063 |
| Dec-05 2025 | $0.649944 | $0.642768 | $0.675213 | $0.671222 | $46,375,925 | $228,203,919 |
| Dec-04 2025 | $0.671438 | $0.664353 | $0.690036 | $0.687393 | $24,871,888 | $235,752,944 |