Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2635 | $1.2635 | $1.3472 | $1.3317 | $74,732,982 | $443,960,135 |
| Aug-18 2025 | $1.3321 | $1.3094 | $1.3732 | $1.3732 | $69,320,747 | $468,101,034 |
| Aug-17 2025 | $1.3731 | $1.3614 | $1.4078 | $1.3714 | $61,995,461 | $482,505,752 |
| Aug-16 2025 | $1.3705 | $1.3484 | $1.3780 | $1.3660 | $47,236,156 | $481,582,991 |
| Aug-15 2025 | $1.3652 | $1.3387 | $1.4210 | $1.3879 | $73,986,316 | $479,731,351 |
| Aug-14 2025 | $1.3867 | $1.3557 | $1.5154 | $1.5003 | $121,127,370 | $487,278,340 |
| Aug-13 2025 | $1.5000 | $1.4548 | $1.5082 | $1.4641 | $102,235,373 | $527,097,906 |
| Aug-12 2025 | $1.4637 | $1.3532 | $1.4713 | $1.3737 | $99,809,607 | $514,329,751 |
| Aug-11 2025 | $1.3740 | $1.3608 | $1.4723 | $1.4210 | $109,713,172 | $482,833,622 |
| Aug-10 2025 | $1.4211 | $1.3939 | $1.4593 | $1.4322 | $81,642,723 | $499,363,668 |
| Aug-09 2025 | $1.4316 | $1.3946 | $1.4498 | $1.4029 | $79,071,549 | $503,060,365 |
| Aug-08 2025 | $1.4027 | $1.3526 | $1.4127 | $1.3599 | $101,584,563 | $492,908,147 |
| Aug-07 2025 | $1.3602 | $1.2982 | $1.3614 | $1.3014 | $79,672,188 | $477,994,829 |
| Aug-06 2025 | $1.3010 | $1.2668 | $1.3165 | $1.2938 | $99,023,400 | $457,203,341 |
| Aug-05 2025 | $1.2939 | $1.2738 | $1.3444 | $1.3444 | $88,659,546 | $454,715,891 |