Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000141 | - | - |
Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.000000015 | $0.000000015 | - | - |
Aug-18 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Aug-17 2025 | $0.000000015 | $0.0000000144 | $0.0000000152 | $0.0000000144 | - | - |
Aug-16 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Aug-15 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000153 | - | - |
Aug-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000167 | $0.0000000167 | - | - |
Aug-13 2025 | $0.0000000167 | $0.0000000155 | $0.0000000167 | $0.0000000155 | - | - |
Aug-12 2025 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
Aug-11 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
Aug-10 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
Aug-08 2025 | $0.0000000154 | $0.0000000142 | $0.0000000154 | $0.0000000142 | - | - |
Aug-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-06 2025 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000136 | - | - |