Cap Mercado $3.24T
-0.74%
Volumen 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000009544198369821 | $0.000000009544198369821 | $0.000000009732618236748001 | $0.000000009721647297184601 | - | - |
| Jan-21 2026 | $0.000000009439331874177201 | $0.000000009439331874177201 | $0.000000009480659858993201 | $0.000000009471895273979201 | - | - |
| Jan-20 2026 | $0.000000009471895273979201 | $0.000000009471895273979201 | $0.0000000099685718308977 | $0.0000000099685718308977 | - | - |
| Jan-19 2026 | $0.0000000099685718308977 | $0.0000000099685718308977 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-16 2026 | $0.0000000109 | $0.0000000107 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-15 2026 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | - | - |
| Jan-14 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | - |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-11 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-10 2026 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-09 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |