Cap Mercado $3.37T
1.91%
Volumen 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000083736161982972 | $0.0000000083736161982972 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-10 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Dec-09 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-08 2025 | $0.0000000108 | $0.0000000103 | $0.0000000108 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-04 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |
| Dec-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-02 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $47 | - |
| Dec-01 2025 | $0.00000001 | $0.00000001 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-30 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Nov-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-28 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-27 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |