Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000533 | $0.0000000511 | $0.0000000533 | $0.0000000513 | $25 | - |
| Aug-29 2024 | $0.0000000513 | $0.0000000513 | $0.0000000538 | $0.0000000536 | $408 | - |
| Aug-28 2024 | $0.0000000535 | $0.0000000535 | $0.0000000541 | $0.0000000537 | $108 | - |
| Aug-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000584 | $0.0000000543 | $1,078 | - |
| Aug-26 2024 | $0.0000000543 | $0.000000054 | $0.0000000547 | $0.0000000543 | $97 | - |
| Aug-25 2024 | $0.0000000543 | $0.0000000539 | $0.0000000554 | $0.0000000554 | $23 | - |
| Aug-24 2024 | $0.0000000554 | $0.000000053 | $0.0000000565 | $0.000000053 | $350 | - |
| Aug-23 2024 | $0.0000000531 | $0.0000000502 | $0.0000000531 | $0.0000000502 | $462 | - |
| Aug-22 2024 | $0.0000000501 | $0.0000000498 | $0.0000000521 | $0.0000000498 | $1,899 | - |
| Aug-21 2024 | $0.0000000498 | $0.0000000496 | $0.000000059 | $0.000000059 | $2,018 | - |
| Aug-20 2024 | $0.000000059 | $0.0000000589 | $0.0000000604 | $0.0000000591 | $139 | - |
| Aug-19 2024 | $0.0000000591 | $0.0000000559 | $0.0000000611 | $0.0000000611 | $2,612 | - |
| Aug-18 2024 | $0.0000000621 | $0.0000000602 | $0.0000000628 | $0.0000000604 | $547 | - |
| Aug-17 2024 | $0.0000000603 | $0.0000000593 | $0.0000000606 | $0.0000000606 | $180 | - |
| Aug-16 2024 | $0.0000000604 | $0.0000000601 | $0.0000000613 | $0.0000000609 | $23 | - |