Cap Mercado $2.48T
0.62%
Volumen 24h $104.83B
BTC % 53.62%
0.05%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $6,179,380,675,504,001 | $6,179,380,675,504,001 | $6,528,094,081,998,501 | $6,528,094,081,998,501 | - | - |
| Mar-26 2026 | $6,528,094,081,998,501 | $6,528,094,081,998,501 | $6,821,087,193,812,499 | $6,821,087,193,812,499 | - | - |
| Mar-25 2026 | $6,821,087,193,812,499 | $6,548,562,205,936,101 | $6,821,087,193,812,499 | $6,548,562,205,936,101 | - | - |
| Mar-24 2026 | $6,548,562,205,936,101 | $6,548,562,205,936,101 | $6,777,871,030,611,201 | $6,760,168,968,985,201 | - | - |
| Mar-23 2026 | $6,760,168,968,985,201 | $6,383,537,755,588,501 | $6,794,677,553,367,301 | $6,451,733,684,955,101 | $10 | - |
| Mar-22 2026 | $6,451,733,684,955,101 | $6,451,733,684,955,101 | $6,596,194,307,483,001 | $6,596,194,307,483,001 | - | - |
| Mar-21 2026 | $6,596,194,307,483,001 | $6,546,454,662,783,101 | $6,650,489,646,937,601 | $6,546,454,662,783,101 | - | - |
| Mar-20 2026 | $6,546,454,662,783,101 | $6,539,979,154,418,301 | $6,650,845,801,558,401 | $6,539,979,154,418,301 | - | - |
| Mar-19 2026 | $6,539,979,154,418,301 | $6,539,979,154,418,301 | $6,663,456,194,065,801 | $6,637,005,457,408,301 | - | - |
| Mar-18 2026 | $6,637,005,457,408,301 | $6,637,005,457,408,301 | $7,118,122,250,224,301 | $7,118,122,250,224,301 | - | - |
| Mar-17 2026 | $7,118,122,250,224,301 | $7,118,122,250,224,301 | $7,183,193,848,367,601 | $7,183,193,848,367,601 | - | - |
| Mar-16 2026 | $7,183,193,848,367,601 | $6,773,482,047,035,401 | $7,183,193,848,367,601 | $6,773,482,047,035,401 | - | - |
| Mar-15 2026 | $6,773,482,047,035,401 | $6,346,150,093,611,401 | $6,773,482,047,035,401 | $6,346,150,093,611,401 | $1 | - |
| Mar-14 2026 | $6,346,150,093,611,401 | $6,346,150,093,611,401 | $6,457,247,463,634,201 | $6,457,247,463,634,201 | - | - |
| Mar-13 2026 | $6,457,247,463,634,201 | $6,334,989,216,119,301 | $6,627,530,515,827,001 | $6,334,989,216,119,301 | - | - |