Cap Mercado $3.30T
2.76%
Volumen 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.000000009832284933030299 | - | - |
| Dec-31 2025 | $0.000000009832284933030299 | $0.000000009832284933030299 | $0.0000000116 | $0.0000000098752556387578 | - | - |
| Dec-30 2025 | $0.0000000098752556387578 | $0.0000000098752556387578 | $0.0000000102 | $0.0000000102 | - | - |
| Dec-29 2025 | $0.0000000102 | $0.000000009932885138875001 | $0.0000000102 | $0.000000009932885138875001 | - | - |
| Dec-28 2025 | $0.000000009932885138875001 | $0.000000009806399329178201 | $0.000000009932885138875001 | $0.000000009806399329178201 | - | - |
| Dec-27 2025 | $0.000000009806399329178201 | $0.000000009806399329178201 | $0.000000009806399329178201 | $0.000000009806399329178201 | - | - |
| Dec-26 2025 | $0.000000009806399329178201 | $0.000000009806399329178201 | $0.000000009806399329178201 | $0.000000009806399329178201 | - | - |
| Dec-25 2025 | $0.000000009806399329178201 | $0.0000000097420945422689 | $0.00000001 | $0.00000001 | $2 | - |
| Dec-24 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-23 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-22 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | - | - |
| Dec-21 2025 | $0.0000000101 | $0.0000000099393294837791 | $0.0000000137 | $0.0000000099393294837791 | $2,448 | - |
| Dec-20 2025 | $0.0000000099393294837791 | $0.0000000093646666558942 | $0.0000000099393294837791 | $0.0000000093646666558942 | - | - |
| Dec-19 2025 | $0.0000000093646666558942 | $0.0000000093646666558942 | $0.00000001 | $0.00000001 | - | - |
| Dec-18 2025 | $0.00000001 | $0.000000009727824091808801 | $0.0000000111 | $0.0000000099457155144214 | - | - |