Cap Mercado $3.46T
-3.4%
Volumen 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000017 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| Jun-15 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Jun-14 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000152 | - | - |
| Jun-13 2025 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.000000016 | - | - |
| Jun-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-11 2025 | $0.0000000173 | $0.0000000158 | $0.0000000173 | $0.0000000158 | - | - |
| Jun-10 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-09 2025 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | - | - |
| Jun-08 2025 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $2 | - |
| Jun-07 2025 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-06 2025 | $0.0000000159 | $0.0000000153 | $0.000000016 | $0.0000000153 | - | - |
| Jun-05 2025 | $0.0000000153 | $0.0000000153 | $0.0000000169 | $0.0000000169 | $0 | - |
| Jun-04 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-03 2025 | $0.0000000169 | $0.0000000162 | $0.0000000171 | $0.0000000162 | - | - |
| Jun-02 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |