Cap Mercado $2.54T
3.23%
Volumen 24h $179.87B
-14.56%
BTC % 54.15%
0.01%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000060609224788018 | $0.0000000057534029422081 | $0.0000000060675633144924 | $0.0000000057534029422081 | - | - |
| Feb-12 2026 | $0.0000000057534029422081 | $0.0000000057534029422081 | $0.0000000060579939291957 | $0.0000000060579939291957 | - | - |
| Feb-11 2026 | $0.0000000060579939291957 | $0.0000000060131180497079 | $0.0000000060579939291957 | $0.0000000060131180497079 | - | - |
| Feb-10 2026 | $0.0000000060131180497079 | $0.0000000060131180497079 | $0.0000000069497136837615 | $0.0000000069497136837615 | $1 | - |
| Feb-09 2026 | $0.0000000069497136837615 | $0.0000000061824416163708 | $0.0000000069497136837615 | $0.0000000062566105423281 | $0 | - |
| Feb-08 2026 | $0.0000000062566105423281 | $0.0000000062566105423281 | $0.0000000063059823848978 | $0.0000000063059823848978 | - | - |
| Feb-07 2026 | $0.0000000063059823848978 | $0.000000006048348482724101 | $0.0000000063947841591455 | $0.000000006048348482724101 | - | - |
| Feb-06 2026 | $0.000000006048348482724101 | $0.0000000051093732232044 | $0.000000006048348482724101 | $0.0000000051093732232044 | - | - |
| Feb-05 2026 | $0.0000000057750175117462 | $0.0000000057750175117462 | $0.0000000066105485860394 | $0.0000000064788110979879 | - | - |
| Feb-04 2026 | $0.0000000064788110979879 | $0.0000000064788110979879 | $0.000000007712303390623601 | $0.0000000070963998638871 | - | - |
| Feb-03 2026 | $0.0000000070963998638871 | $0.0000000070963998638871 | $0.000000007460667806582099 | $0.000000007403646391274 | $8 | - |
| Feb-02 2026 | $0.000000007403646391274 | $0.0000000070167870449143 | $0.0000000074099830814178 | $0.0000000073816310836311 | - | - |
| Feb-01 2026 | $0.0000000073816310836311 | $0.0000000073816310836311 | $0.0000000076867527798768 | $0.0000000074470368954388 | - | - |
| Jan-31 2026 | $0.0000000074470368954388 | $0.0000000074470368954388 | $0.000000008654921137245801 | $0.000000008654921137245801 | - | - |
| Jan-30 2026 | $0.000000008716846207289 | $0.0000000086044812476454 | $0.000000008716846207289 | $0.0000000086841360323624 | - | - |