Cap Mercado $2.21T
-2.51%
Volumen 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $118,965 | - |
| Aug-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $112,670 | - |
| Aug-27 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | $124,719 | - |
| Aug-26 2024 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $123,208 | - |
| Aug-25 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $113,042 | - |
| Aug-24 2024 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | $102,777 | - |
| Aug-23 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | $110,047 | - |
| Aug-22 2024 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | $112,430 | - |
| Aug-21 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $110,991 | - |
| Aug-20 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $120,126 | - |
| Aug-19 2024 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $112,646 | - |
| Aug-18 2024 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $122,801 | - |
| Aug-17 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $126,202 | - |
| Aug-16 2024 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000151 | $125,043 | - |
| Aug-15 2024 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $117,708 | - |