Cap Mercado $2.46T
0.43%
Volumen 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000041 | $0.0000000406 | $0.000000041 | $0.0000000406 | $125,577 | - |
| Nov-02 2024 | $0.0000000406 | $0.00000004 | $0.0000000406 | $0.00000004 | $135,671 | - |
| Nov-01 2024 | $0.00000004 | $0.0000000396 | $0.00000004 | $0.0000000396 | $129,839 | - |
| Oct-31 2024 | $0.0000000395 | $0.0000000392 | $0.0000000396 | $0.0000000392 | $121,236 | - |
| Oct-30 2024 | $0.0000000391 | $0.0000000387 | $0.0000000391 | $0.0000000387 | $133,297 | - |
| Oct-29 2024 | $0.0000000387 | $0.0000000383 | $0.0000000387 | $0.0000000383 | $148,143 | - |
| Oct-28 2024 | $0.0000000382 | $0.0000000376 | $0.0000000382 | $0.0000000376 | $132,327 | - |
| Oct-27 2024 | $0.0000000376 | $0.0000000372 | $0.0000000376 | $0.0000000372 | $145,571 | - |
| Oct-26 2024 | $0.0000000372 | $0.0000000367 | $0.0000000372 | $0.0000000367 | $132,742 | - |
| Oct-25 2024 | $0.0000000367 | $0.0000000363 | $0.0000000367 | $0.0000000363 | $117,212 | - |
| Oct-24 2024 | $0.0000000363 | $0.0000000358 | $0.0000000363 | $0.0000000358 | $110,581 | - |
| Oct-23 2024 | $0.0000000358 | $0.0000000354 | $0.0000000358 | $0.0000000354 | $114,797 | - |
| Oct-22 2024 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.000000035 | $125,951 | - |
| Oct-21 2024 | $0.000000035 | $0.0000000344 | $0.000000035 | $0.0000000344 | $123,428 | - |
| Oct-20 2024 | $0.0000000344 | $0.000000034 | $0.0000000344 | $0.000000034 | $140,270 | - |