Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000333 | $0.0000000329 | $0.0000000333 | $0.0000000329 | $143,646 | - |
| Oct-16 2024 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $143,921 | - |
| Oct-15 2024 | $0.0000000324 | $0.000000032 | $0.0000000324 | $0.000000032 | $135,972 | - |
| Oct-14 2024 | $0.000000032 | $0.0000000316 | $0.000000032 | $0.0000000316 | $130,286 | - |
| Oct-13 2024 | $0.0000000316 | $0.0000000312 | $0.0000000316 | $0.0000000312 | $121,578 | - |
| Oct-12 2024 | $0.0000000312 | $0.0000000308 | $0.0000000312 | $0.0000000308 | $114,806 | - |
| Oct-11 2024 | $0.0000000308 | $0.0000000304 | $0.0000000308 | $0.0000000304 | $104,247 | - |
| Oct-10 2024 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000301 | $113,380 | - |
| Oct-09 2024 | $0.0000000301 | $0.0000000298 | $0.0000000301 | $0.0000000298 | $116,466 | - |
| Oct-08 2024 | $0.0000000298 | $0.0000000294 | $0.0000000298 | $0.0000000294 | $127,648 | - |
| Oct-07 2024 | $0.0000000294 | $0.000000029 | $0.0000000294 | $0.0000000291 | $131,441 | - |
| Oct-06 2024 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | $118,432 | - |
| Oct-05 2024 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | $111,152 | - |
| Oct-04 2024 | $0.0000000283 | $0.000000028 | $0.0000000283 | $0.000000028 | $102,006 | - |
| Oct-03 2024 | $0.0000000279 | $0.0000000276 | $0.0000000279 | $0.0000000276 | $110,470 | - |