Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | $111,152 | - |
| Oct-04 2024 | $0.0000000283 | $0.000000028 | $0.0000000283 | $0.000000028 | $102,006 | - |
| Oct-03 2024 | $0.0000000279 | $0.0000000276 | $0.0000000279 | $0.0000000276 | $110,470 | - |
| Oct-02 2024 | $0.0000000276 | $0.0000000271 | $0.0000000276 | $0.0000000271 | $119,152 | - |
| Oct-01 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $114,125 | - |
| Sep-30 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $118,157 | - |
| Sep-29 2024 | $0.0000000265 | $0.0000000261 | $0.0000000265 | $0.0000000261 | $132,523 | - |
| Sep-28 2024 | $0.0000000261 | $0.0000000258 | $0.0000000261 | $0.0000000258 | $125,858 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000254 | $140,690 | - |
| Sep-26 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $128,180 | - |
| Sep-25 2024 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | $113,005 | - |
| Sep-24 2024 | $0.0000000249 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $104,116 | - |
| Sep-23 2024 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $108,238 | - |
| Sep-22 2024 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | $118,933 | - |
| Sep-21 2024 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $114,594 | - |