Cap Mercado $2.50T
-1.49%
Volumen 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thing (THING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001712 | $0.0000001687 | $0.0000001712 | $0.0000001687 | $122,092 | - |
| Jul-29 2024 | $0.0000001687 | $0.0000001663 | $0.0000001687 | $0.0000001663 | $135,681 | - |
| Jul-28 2024 | $0.0000001662 | $0.0000001641 | $0.0000001662 | $0.0000001641 | $128,279 | - |
| Jul-27 2024 | $0.0000001642 | $0.0000001619 | $0.0000001642 | $0.0000001619 | $144,152 | - |
| Jul-26 2024 | $0.0000001618 | $0.0000001604 | $0.0000001619 | $0.0000001604 | $132,251 | - |
| Jul-25 2024 | $0.0000001603 | $0.000000159 | $0.0000001603 | $0.0000001596 | $116,497 | - |
| Jul-24 2024 | $0.0000001598 | $0.0000001598 | $0.0000001607 | $0.0000001599 | $106,092 | - |
| Jul-23 2024 | $0.0000001598 | $0.0000001589 | $0.0000001598 | $0.0000001589 | $113,846 | - |
| Jul-22 2024 | $0.0000001589 | $0.0000001575 | $0.0000001589 | $0.0000001575 | $124,381 | - |
| Jul-21 2024 | $0.0000001572 | $0.0000001556 | $0.0000001572 | $0.0000001556 | $122,625 | - |
| Jul-20 2024 | $0.0000001556 | $0.0000001551 | $0.0000001578 | $0.0000001578 | $135,529 | - |
| Jul-19 2024 | $0.0000001578 | $0.0000001572 | $0.0000001591 | $0.0000001572 | $128,343 | - |
| Jul-18 2024 | $0.0000001572 | $0.0000001549 | $0.0000001572 | $0.000000155 | $132,101 | - |
| Jul-17 2024 | $0.0000001548 | $0.0000001534 | $0.0000001548 | $0.0000001534 | $138,065 | - |
| Jul-16 2024 | $0.0000001532 | $0.0000001516 | $0.0000001532 | $0.0000001516 | $139,600 | - |