Cap Mercado £1.94T
-0.79%
Volumen 24h £106.28B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | - | - |
Jun-08 2022 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | - | - |
Jun-07 2022 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | - | - |
Jun-06 2022 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | - | - |
Jun-05 2022 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | - | - |
Jun-04 2022 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | £574,557,659,192,627 | - | - |
Jun-03 2022 | £574,557,659,192,627 | £568,598,523,764,070 | £578,131,334,554,316 | £568,598,523,764,070 | - | - |
Jun-02 2022 | £568,598,523,764,070 | £507,330,506,770,841 | £585,880,203,230,054 | £544,834,345,030,400 | - | - |
Jun-01 2022 | £544,834,345,030,400 | £526,561,074,894,950 | £0.000000001017904482401024 | £870,214,469,933,056 | - | - |
May-31 2022 | £870,214,469,933,056 | £325,619,069,699,328 | £870,214,469,933,056 | £327,237,275,443,097 | £463 | - |
May-30 2022 | £327,237,275,443,097 | £155,246,475,526,963 | £0.0000001349 | £0.0000001262 | £491 | - |
May-29 2022 | £0.0000001262 | £0.0000001058 | £0.0000001274 | £0.0000001059 | £42 | - |
May-28 2022 | £0.0000001059 | £0.0000001019 | £0.0000001062 | £0.0000001036 | £120 | - |
May-27 2022 | £0.000000103 | £0.000000103 | £0.000000184 | £0.0000001837 | £162 | - |
May-26 2022 | £0.0000001837 | £0.0000001773 | £0.0000001942 | £0.0000001853 | £144 | - |
Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.