Cap Mercado $3.35T
1.38%
Volumen 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thetan Arena (THG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020995 | $0.00020946 | $0.00021464 | $0.00021464 | $156 | $23,848 |
| Jan-07 2026 | $0.00021464 | $0.00021464 | $0.00021852 | $0.00021852 | - | $24,380 |
| Jan-06 2026 | $0.00021825 | $0.00021538 | $0.00021914 | $0.00021894 | $104 | $24,791 |
| Jan-05 2026 | $0.00021894 | $0.00021724 | $0.00021897 | $0.00021828 | - | $24,869 |
| Jan-04 2026 | $0.00021828 | $0.00021595 | $0.00021828 | $0.00021595 | - | $24,794 |
| Jan-03 2026 | $0.00021595 | $0.00021583 | $0.00021754 | $0.00021754 | - | $24,529 |
| Jan-02 2026 | $0.00021769 | $0.00020878 | $0.00021815 | $0.0002102 | $1,169 | $24,727 |
| Jan-01 2026 | $0.00020835 | $0.00020283 | $0.00020835 | $0.00020283 | - | $23,666 |
| Dec-31 2025 | $0.00020283 | $0.00020073 | $0.00020418 | $0.00020418 | - | $23,039 |
| Dec-30 2025 | $0.00020418 | $0.00020114 | $0.00020418 | $0.00020139 | $10 | $23,192 |
| Dec-29 2025 | $0.00020139 | $0.00020052 | $0.0002056 | $0.00020412 | $55 | $22,875 |
| Dec-28 2025 | $0.00020412 | $0.00019736 | $0.00020412 | $0.00019855 | - | $23,186 |
| Dec-27 2025 | $0.00019824 | $0.00019647 | $0.00019824 | $0.00019695 | - | $22,517 |
| Dec-26 2025 | $0.00019695 | $0.0001947 | $0.00019755 | $0.0001947 | - | $22,371 |
| Dec-25 2025 | $0.0001977 | $0.00019659 | $0.00019893 | $0.00019893 | - | $22,456 |