Cap Mercado $2.46T
-3.39%
Volumen 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thetan Arena (THG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00017077 | $0.00017077 | $0.00017079 | $0.00017078 | - | $19,397 |
| Mar-31 2026 | $0.00017079 | $0.00016906 | $0.00017079 | $0.00016923 | - | $19,400 |
| Mar-30 2026 | $0.00017114 | $0.00016798 | $0.00017155 | $0.00016798 | - | $19,440 |
| Mar-29 2026 | $0.00016799 | $0.00016799 | $0.00017017 | $0.00017008 | - | $19,082 |
| Mar-28 2026 | $0.00017008 | $0.00016895 | $0.00017054 | $0.00016895 | $8 | $19,319 |
| Mar-27 2026 | $0.00016872 | $0.00016817 | $0.00017492 | $0.00017492 | $19 | $19,165 |
| Mar-26 2026 | $0.00017492 | $0.00017492 | $0.00017893 | $0.00017893 | - | $19,869 |
| Mar-25 2026 | $0.00017893 | $0.00017657 | $0.00018014 | $0.00017657 | - | $20,324 |
| Mar-24 2026 | $0.00017657 | $0.00017407 | $0.00017704 | $0.00017666 | - | $20,056 |
| Mar-23 2026 | $0.00017666 | $0.00017133 | $0.00017666 | $0.00017133 | $148 | $20,066 |
| Mar-22 2026 | $0.00017135 | $0.00017134 | $0.00017619 | $0.00017619 | - | $19,463 |
| Mar-21 2026 | $0.00017619 | $0.00017547 | $0.00017705 | $0.00017547 | - | $20,013 |
| Mar-20 2026 | $0.00017547 | $0.00017382 | $0.00017633 | $0.00017382 | - | $19,931 |
| Mar-19 2026 | $0.00017382 | $0.00017382 | $0.00017828 | $0.00017828 | - | $19,744 |
| Mar-18 2026 | $0.00017828 | $0.00017828 | $0.00018528 | $0.00018528 | $2 | $20,250 |