Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thetan Arena (THG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00020148 | $0.00019918 | $0.00020156 | $0.00019977 | - | $22,886 |
| Dec-18 2025 | $0.00019977 | $0.00019977 | $0.00020217 | $0.00020154 | - | $22,691 |
| Dec-17 2025 | $0.00020154 | $0.00020154 | $0.00021716 | $0.00021688 | $395 | $22,893 |
| Dec-16 2025 | $0.00021688 | $0.00020665 | $0.00021688 | $0.00020665 | $292 | $24,635 |
| Dec-15 2025 | $0.00020665 | $0.0002061 | $0.00021554 | $0.00021393 | - | $23,473 |
| Dec-14 2025 | $0.00021393 | $0.00020511 | $0.00022015 | $0.00021882 | - | $24,300 |
| Dec-13 2025 | $0.00021882 | $0.00021742 | $0.00022017 | $0.00021742 | - | $24,855 |
| Dec-12 2025 | $0.00021742 | $0.00021559 | $0.00022133 | $0.00021559 | - | $24,696 |
| Dec-11 2025 | $0.00021559 | $0.00021379 | $0.00022173 | $0.00022173 | - | $24,488 |
| Dec-10 2025 | $0.00022173 | $0.00021903 | $0.00023871 | $0.00023871 | - | $25,185 |
| Dec-09 2025 | $0.00023871 | $0.00022863 | $0.0002445 | $0.0002445 | - | $27,114 |
| Dec-08 2025 | $0.0002445 | $0.00024105 | $0.00024735 | $0.00024105 | - | $27,772 |
| Dec-07 2025 | $0.00024105 | $0.00024026 | $0.00027623 | $0.00027623 | $1,465 | $27,380 |
| Dec-06 2025 | $0.00027623 | $0.00027097 | $0.00027903 | $0.00027097 | - | $31,376 |
| Dec-05 2025 | $0.00027097 | $0.00027097 | $0.00027719 | $0.00027605 | - | $30,779 |