Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.062835 | $0.061035 | $0.064137 | $0.064137 | $4,030,737 | $421,188,931 |
| Oct-04 2024 | $0.063335 | $0.058961 | $0.063679 | $0.059708 | $5,031,713 | $424,474,208 |
| Oct-03 2024 | $0.059708 | $0.058313 | $0.063225 | $0.060233 | $13,159,167 | $400,100,083 |
| Oct-02 2024 | $0.059549 | $0.058416 | $0.062791 | $0.061907 | $6,099,999 | $398,975,528 |
| Oct-01 2024 | $0.061983 | $0.060395 | $0.067859 | $0.066533 | $8,406,602 | $415,218,450 |
| Sep-30 2024 | $0.066811 | $0.066244 | $0.073666 | $0.070274 | $29,477,248 | $447,488,451 |
| Sep-29 2024 | $0.07048 | $0.068743 | $0.071319 | $0.071319 | $5,665,509 | $471,985,374 |
| Sep-28 2024 | $0.071245 | $0.069849 | $0.074518 | $0.070083 | $26,458,713 | $477,033,060 |
| Sep-27 2024 | $0.069675 | $0.069222 | $0.073042 | $0.069222 | $17,758,823 | $466,448,993 |
| Sep-26 2024 | $0.069417 | $0.066538 | $0.070504 | $0.066538 | $35,229,226 | $464,646,005 |
| Sep-25 2024 | $0.065932 | $0.064844 | $0.067416 | $0.067416 | $7,492,420 | $441,250,152 |
| Sep-24 2024 | $0.067498 | $0.065389 | $0.069384 | $0.06804 | $8,309,351 | $451,662,245 |
| Sep-23 2024 | $0.068028 | $0.065846 | $0.068028 | $0.06763 | $5,631,926 | $455,136,549 |
| Sep-22 2024 | $0.067386 | $0.064847 | $0.068454 | $0.068454 | $8,007,599 | $450,768,110 |
| Sep-21 2024 | $0.068423 | $0.063952 | $0.071187 | $0.064047 | $46,518,124 | $457,632,242 |