Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.032538 | $0.031752 | $0.0327 | $0.032076 | $3,431,299 | $230,625,328 |
| Oct-01 2025 | $0.032064 | $0.030619 | $0.032074 | $0.03071 | $3,492,260 | $227,233,318 |
| Sep-30 2025 | $0.03064 | $0.029903 | $0.031095 | $0.030946 | $2,203,178 | $217,110,287 |
| Sep-29 2025 | $0.030897 | $0.030325 | $0.031557 | $0.031163 | $2,377,444 | $218,895,867 |
| Sep-28 2025 | $0.031147 | $0.029742 | $0.031165 | $0.030659 | $1,683,514 | $220,641,745 |
| Sep-27 2025 | $0.030669 | $0.030208 | $0.031006 | $0.030887 | $1,469,339 | $217,222,428 |
| Sep-26 2025 | $0.030898 | $0.029852 | $0.031236 | $0.030029 | $1,549,327 | $218,817,234 |
| Sep-25 2025 | $0.03001 | $0.029868 | $0.031804 | $0.031804 | $1,882,461 | $212,496,509 |
| Sep-24 2025 | $0.031769 | $0.030773 | $0.032018 | $0.031376 | $1,436,327 | $224,918,736 |
| Sep-23 2025 | $0.031404 | $0.030988 | $0.031771 | $0.031542 | $2,305,315 | $222,304,432 |
| Sep-22 2025 | $0.031533 | $0.030994 | $0.033931 | $0.033916 | $4,507,525 | $223,186,718 |
| Sep-21 2025 | $0.033937 | $0.033828 | $0.034486 | $0.034325 | $1,834,008 | $240,164,379 |
| Sep-20 2025 | $0.034327 | $0.033896 | $0.034689 | $0.034101 | $1,779,997 | $242,890,412 |
| Sep-19 2025 | $0.0341 | $0.033946 | $0.035503 | $0.035364 | $2,150,552 | $241,251,038 |
| Sep-18 2025 | $0.035357 | $0.034765 | $0.035376 | $0.035056 | $2,419,213 | $250,107,331 |