Cap Mercado $3.35T
-0.72%
Volumen 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.021914 | $0.021002 | $0.021986 | $0.021367 | $2,127,108 | $156,700,657 |
| Dec-02 2025 | $0.021231 | $0.019565 | $0.021413 | $0.019988 | $2,756,744 | $151,791,719 |
| Dec-01 2025 | $0.020013 | $0.019562 | $0.021834 | $0.021331 | $4,240,921 | $143,063,848 |
| Nov-30 2025 | $0.02326 | $0.02103 | $0.025261 | $0.023503 | $29,017,561 | $166,255,618 |
| Nov-29 2025 | $0.021764 | $0.02087 | $0.021834 | $0.021079 | $2,244,688 | $155,542,360 |
| Nov-28 2025 | $0.021121 | $0.020729 | $0.021242 | $0.021189 | $1,876,680 | $150,922,652 |
| Nov-27 2025 | $0.021226 | $0.020594 | $0.021239 | $0.020689 | $1,592,974 | $151,651,382 |
| Nov-26 2025 | $0.020744 | $0.020298 | $0.020965 | $0.020894 | $1,661,555 | $148,183,250 |
| Nov-25 2025 | $0.020882 | $0.020356 | $0.021076 | $0.020956 | $1,568,773 | $149,152,481 |
| Nov-24 2025 | $0.020952 | $0.019927 | $0.021054 | $0.020432 | $1,799,419 | $149,631,301 |
| Nov-23 2025 | $0.020441 | $0.020113 | $0.021156 | $0.020549 | $2,802,041 | $145,959,440 |
| Nov-22 2025 | $0.020553 | $0.019584 | $0.021219 | $0.021209 | $4,816,749 | $146,738,415 |
| Nov-21 2025 | $0.02107 | $0.020498 | $0.024151 | $0.021161 | $19,319,611 | $150,407,955 |
| Nov-20 2025 | $0.021338 | $0.020972 | $0.024844 | $0.022628 | $14,780,305 | $152,304,135 |
| Nov-19 2025 | $0.022752 | $0.021864 | $0.027161 | $0.02196 | $46,406,601 | $162,372,479 |