Cap Mercado $2.52T
-0.54%
Volumen 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.013883 | $0.013727 | $0.01439 | $0.014371 | $2,596,691 | $100,550,492 |
| Feb-25 2026 | $0.014475 | $0.013481 | $0.014493 | $0.013559 | $3,135,336 | $104,823,526 |
| Feb-24 2026 | $0.013595 | $0.013346 | $0.013809 | $0.013694 | $2,429,921 | $98,434,856 |
| Feb-23 2026 | $0.013694 | $0.013596 | $0.014239 | $0.014209 | $2,249,136 | $99,136,882 |
| Feb-22 2026 | $0.014232 | $0.014171 | $0.014477 | $0.014415 | $1,699,590 | $103,018,459 |
| Feb-21 2026 | $0.01442 | $0.014412 | $0.014639 | $0.014487 | $1,548,469 | $104,363,303 |
| Feb-20 2026 | $0.01448 | $0.014165 | $0.014639 | $0.014397 | $1,973,981 | $104,780,723 |
| Feb-19 2026 | $0.014356 | $0.014127 | $0.015093 | $0.014587 | $4,233,317 | $103,862,104 |
| Feb-18 2026 | $0.014515 | $0.014458 | $0.015137 | $0.014839 | $2,293,877 | $104,997,830 |
| Feb-17 2026 | $0.014842 | $0.01481 | $0.01519 | $0.01519 | $1,730,793 | $107,349,759 |
| Feb-16 2026 | $0.015184 | $0.014818 | $0.015246 | $0.015073 | $2,198,045 | $109,803,283 |
| Feb-15 2026 | $0.015072 | $0.014934 | $0.015823 | $0.015785 | $2,386,038 | $108,975,219 |
| Feb-14 2026 | $0.015858 | $0.015191 | $0.015858 | $0.015411 | $4,684,047 | $114,640,149 |
| Feb-13 2026 | $0.015114 | $0.014453 | $0.015274 | $0.014768 | $3,542,242 | $109,244,139 |
| Feb-12 2026 | $0.014754 | $0.014274 | $0.015 | $0.014274 | $2,762,900 | $106,626,304 |