Cap Mercado $4.01T 1.05%
Volumen 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Theta Fuel TFUEL

Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.026305 $0.025673 $0.02669 $0.025828 $1,171,201 $187,003,646
Oct-22 2025 $0.025848 $0.025071 $0.026788 $0.026618 $1,696,286 $183,728,661
Oct-21 2025 $0.026496 $0.025893 $0.027995 $0.026799 $2,630,550 $188,309,223
Oct-20 2025 $0.026866 $0.026558 $0.027859 $0.026788 $2,201,595 $190,912,717
Oct-19 2025 $0.02675 $0.026269 $0.028778 $0.026269 $7,517,614 $190,055,409
Oct-18 2025 $0.026246 $0.025282 $0.026561 $0.025867 $2,064,248 $186,450,700
Oct-17 2025 $0.025986 $0.024241 $0.026583 $0.026304 $3,646,577 $184,574,751
Oct-16 2025 $0.026331 $0.026054 $0.027522 $0.027255 $2,161,595 $187,000,250
Oct-15 2025 $0.027225 $0.026539 $0.028663 $0.0279 $2,648,681 $193,324,954
Oct-14 2025 $0.027923 $0.02629 $0.02879 $0.028585 $3,761,748 $198,252,735
Oct-13 2025 $0.028591 $0.026828 $0.028805 $0.027131 $2,848,735 $202,963,930
Oct-12 2025 $0.027193 $0.025004 $0.027536 $0.025163 $2,648,142 $193,014,420
Oct-11 2025 $0.025156 $0.024544 $0.02625 $0.025133 $5,585,788 $178,532,322
Oct-10 2025 $0.025185 $0.020708 $0.031339 $0.031089 $6,294,850 $178,708,619
Oct-09 2025 $0.031113 $0.030482 $0.031822 $0.031706 $2,203,803 $220,742,776

Análisis de precios históricos y de mercado de Theta Fuel (TFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2401 días, desde el día 30-03-2019.