Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000508 | $0.00005078 | $0.00005081 | $0.00005081 | $2 | - |
Jul-13 2025 | $0.00005081 | $0.00005079 | $0.00005082 | $0.00005081 | $2 | - |
Jul-12 2025 | $0.0000508 | $0.0000508 | $0.00005082 | $0.00005081 | $2 | - |
Jul-11 2025 | $0.00005081 | $0.00004749 | $0.00005081 | $0.00004749 | $2 | - |
Jul-10 2025 | $0.00004749 | $0.00004749 | $0.00004753 | $0.00004752 | $8 | - |
Jul-09 2025 | $0.00004752 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
Jul-08 2025 | $0.00004751 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
Jul-07 2025 | $0.0000475 | $0.00004749 | $0.00004752 | $0.00004752 | $8 | - |
Jul-06 2025 | $0.0000475 | $0.0000475 | $0.00004752 | $0.0000475 | $8 | - |
Jul-05 2025 | $0.00004751 | $0.00004751 | $0.00004752 | $0.00004751 | $8 | - |
Jul-04 2025 | $0.00004751 | $0.0000475 | $0.00005326 | $0.00005321 | $8 | - |
Jul-03 2025 | $0.00005321 | $0.0000532 | $0.00005323 | $0.00005322 | $2 | - |
Jul-02 2025 | $0.00005321 | $0.0000532 | $0.00005322 | $0.0000532 | $2 | - |
Jul-01 2025 | $0.0000532 | $0.0000532 | $0.00005323 | $0.00005321 | $2 | - |
Jun-30 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.00005321 | $2 | - |