Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Sep-13 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Sep-12 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Sep-11 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Sep-10 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Sep-09 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Sep-08 2025 | $0.00007529 | $0.00007529 | $0.00007531 | $0.00007531 | - | - |
Sep-07 2025 | $0.0000753 | $0.00007528 | $0.00007532 | $0.00007531 | $48 | - |
Sep-06 2025 | $0.00007531 | $0.00007528 | $0.00007531 | $0.00007528 | $48 | - |
Sep-05 2025 | $0.00007529 | $0.0000642 | $0.00007531 | $0.00006421 | $48 | - |
Sep-04 2025 | $0.0000642 | $0.0000642 | $0.00006453 | $0.00006452 | $78 | - |
Sep-03 2025 | $0.00006452 | $0.0000645 | $0.00009663 | $0.00009659 | $39 | - |
Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $542 | - |
Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $542 | - |
Aug-31 2025 | $0.00009662 | $0.0000413 | $0.00009662 | $0.0000413 | $542 | - |