Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Theos (THEOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-14 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-13 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-12 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-11 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-10 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-09 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-08 2025 | $0.00007529 | $0.00007529 | $0.00007531 | $0.00007531 | - | - |
| Sep-07 2025 | $0.0000753 | $0.00007528 | $0.00007532 | $0.00007531 | $48 | - |
| Sep-06 2025 | $0.00007531 | $0.00007528 | $0.00007531 | $0.00007528 | $48 | - |
| Sep-05 2025 | $0.00007529 | $0.0000642 | $0.00007531 | $0.00006421 | $48 | - |
| Sep-04 2025 | $0.0000642 | $0.0000642 | $0.00006453 | $0.00006452 | $78 | - |
| Sep-03 2025 | $0.00006452 | $0.0000645 | $0.00009663 | $0.00009659 | $39 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $542 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $542 | - |