Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Theos (THEOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007767 | $0.00007624 | $0.00007768 | $0.00007628 | $31 | - |
| Aug-29 2024 | $0.00007626 | $0.00007626 | $0.00007772 | $0.00007772 | $309 | - |
| Aug-28 2024 | $0.00007772 | $0.0000777 | $0.00007773 | $0.0000777 | $126 | - |
| Aug-27 2024 | $0.0000868 | $0.00008677 | $0.00008697 | $0.00008697 | $135 | - |
| Aug-26 2024 | $0.00008695 | $0.00008678 | $0.000087 | $0.00008697 | $131 | - |
| Aug-25 2024 | $0.00008684 | $0.0000868 | $0.00008698 | $0.00008689 | $142 | - |
| Aug-24 2024 | $0.00008688 | $0.00008502 | $0.00008784 | $0.00008511 | $233 | - |
| Aug-23 2024 | $0.00008506 | $0.00008126 | $0.00008507 | $0.00008129 | $194 | - |
| Aug-22 2024 | $0.0000813 | $0.00008124 | $0.00008187 | $0.00008171 | $1,274 | - |
| Aug-21 2024 | $0.00008157 | $0.00008156 | $0.00008885 | $0.00008874 | $848 | - |
| Aug-20 2024 | $0.00008874 | $0.00008649 | $0.00009382 | $0.0000938 | $547 | - |
| Aug-19 2024 | $0.00009376 | $0.00009373 | $0.00009628 | $0.00009628 | $19 | - |
| Aug-18 2024 | $0.00009877 | $0.00009001 | $0.00009878 | $0.00009377 | $41 | - |
| Aug-17 2024 | $0.00009376 | $0.00009375 | $0.00009381 | $0.00009378 | - | - |
| Aug-16 2024 | $0.00009377 | $0.0000876 | $0.00009377 | $0.0000876 | $218 | - |