Cap Mercado ₽213.67T
2.1%
Volumen 24h ₽12.89T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.012083 | ₽0.011707 | ₽0.012098 | ₽0.011716 | ₽1,301,838 | - |
May-01 2024 | ₽0.011714 | ₽0.011539 | ₽0.012272 | ₽0.012271 | ₽771,328 | - |
Apr-30 2024 | ₽0.01227 | ₽0.012266 | ₽0.012721 | ₽0.012693 | ₽1,153,330 | - |
Apr-29 2024 | ₽0.012702 | ₽0.012649 | ₽0.01324 | ₽0.013235 | ₽1,269,746 | - |
Apr-28 2024 | ₽0.013349 | ₽0.012634 | ₽0.013353 | ₽0.012639 | ₽1,242,984 | - |
Apr-27 2024 | ₽0.012651 | ₽0.01212 | ₽0.012667 | ₽0.012138 | ₽1,306,814 | - |
Apr-26 2024 | ₽0.012131 | ₽0.012006 | ₽0.012131 | ₽0.012036 | ₽1,295,230 | - |
Apr-25 2024 | ₽0.012019 | ₽0.011875 | ₽0.012048 | ₽0.011911 | ₽1,247,604 | - |
Apr-24 2024 | ₽0.011872 | ₽0.011872 | ₽0.012428 | ₽0.012428 | ₽1,263,192 | - |
Apr-23 2024 | ₽0.012415 | ₽0.012377 | ₽0.012631 | ₽0.012576 | ₽1,324,155 | - |
Apr-22 2024 | ₽0.012669 | ₽0.012669 | ₽0.013121 | ₽0.012779 | ₽1,270,478 | - |
Apr-21 2024 | ₽0.012772 | ₽0.012772 | ₽0.013007 | ₽0.012772 | ₽1,227,284 | - |
Apr-20 2024 | ₽0.012788 | ₽0.01231 | ₽0.012788 | ₽0.012312 | ₽1,261,038 | - |
Apr-19 2024 | ₽0.012329 | ₽0.011785 | ₽0.012448 | ₽0.011986 | ₽1,231,287 | - |
Apr-18 2024 | ₽0.011978 | ₽0.011664 | ₽0.011983 | ₽0.011795 | ₽1,322,391 | - |
Análisis de precios históricos y de mercado de Theos (THEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 970 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.