Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00102993 | HK$0.00099783 | HK$0.00103122 | HK$0.00099866 | HK$110,961 | - |
May-01 2024 | HK$0.00099849 | HK$0.00098352 | HK$0.00104598 | HK$0.00104593 | HK$65,743 | - |
Apr-30 2024 | HK$0.00104584 | HK$0.00104552 | HK$0.00108429 | HK$0.00108194 | HK$98,303 | - |
Apr-29 2024 | HK$0.00108267 | HK$0.00107819 | HK$0.00112852 | HK$0.00112812 | HK$108,225 | - |
Apr-28 2024 | HK$0.0011378 | HK$0.0010769 | HK$0.00113813 | HK$0.00107728 | HK$105,944 | - |
Apr-27 2024 | HK$0.0010783 | HK$0.00103304 | HK$0.00107971 | HK$0.00103458 | HK$111,385 | - |
Apr-26 2024 | HK$0.00103404 | HK$0.00102338 | HK$0.00103404 | HK$0.00102592 | HK$110,397 | - |
Apr-25 2024 | HK$0.00102446 | HK$0.00101223 | HK$0.00102695 | HK$0.00101526 | HK$106,338 | - |
Apr-24 2024 | HK$0.00101196 | HK$0.00101196 | HK$0.00105931 | HK$0.00105931 | HK$107,667 | - |
Apr-23 2024 | HK$0.00105825 | HK$0.00105501 | HK$0.00107664 | HK$0.0010719 | HK$112,863 | - |
Apr-22 2024 | HK$0.00107988 | HK$0.00107988 | HK$0.00111841 | HK$0.00108924 | HK$108,288 | - |
Apr-21 2024 | HK$0.00108861 | HK$0.00108861 | HK$0.00110867 | HK$0.00108864 | HK$104,606 | - |
Apr-20 2024 | HK$0.00108997 | HK$0.00104923 | HK$0.00108997 | HK$0.0010494 | HK$107,483 | - |
Apr-19 2024 | HK$0.00105087 | HK$0.00100456 | HK$0.00106107 | HK$0.00102164 | HK$104,947 | - |
Apr-18 2024 | HK$0.00102097 | HK$0.00099424 | HK$0.00102142 | HK$0.0010054 | HK$112,712 | - |
Análisis de precios históricos y de mercado de Theos (THEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.