Cap Mercado ₹194.11T
2.02%
Volumen 24h ₹10.95T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.011001 | ₹0.010658 | ₹0.011015 | ₹0.010667 | ₹1,185,279 | - |
May-01 2024 | ₹0.010665 | ₹0.010505 | ₹0.011173 | ₹0.011172 | ₹702,267 | - |
Apr-30 2024 | ₹0.011171 | ₹0.011168 | ₹0.011582 | ₹0.011557 | ₹1,050,067 | - |
Apr-29 2024 | ₹0.011565 | ₹0.011517 | ₹0.012054 | ₹0.01205 | ₹1,156,060 | - |
Apr-28 2024 | ₹0.012153 | ₹0.011503 | ₹0.012157 | ₹0.011507 | ₹1,131,694 | - |
Apr-27 2024 | ₹0.011518 | ₹0.011034 | ₹0.011533 | ₹0.011051 | ₹1,189,809 | - |
Apr-26 2024 | ₹0.011045 | ₹0.010931 | ₹0.011045 | ₹0.010958 | ₹1,179,263 | - |
Apr-25 2024 | ₹0.010943 | ₹0.010812 | ₹0.010969 | ₹0.010845 | ₹1,135,900 | - |
Apr-24 2024 | ₹0.010809 | ₹0.010809 | ₹0.011315 | ₹0.011315 | ₹1,150,093 | - |
Apr-23 2024 | ₹0.011304 | ₹0.011269 | ₹0.0115 | ₹0.01145 | ₹1,205,597 | - |
Apr-22 2024 | ₹0.011535 | ₹0.011535 | ₹0.011946 | ₹0.011635 | ₹1,156,726 | - |
Apr-21 2024 | ₹0.011628 | ₹0.011628 | ₹0.011842 | ₹0.011628 | ₹1,117,399 | - |
Apr-20 2024 | ₹0.011643 | ₹0.011207 | ₹0.011643 | ₹0.011209 | ₹1,148,131 | - |
Apr-19 2024 | ₹0.011225 | ₹0.01073 | ₹0.011334 | ₹0.010913 | ₹1,121,044 | - |
Apr-18 2024 | ₹0.010906 | ₹0.01062 | ₹0.01091 | ₹0.010739 | ₹1,203,991 | - |
Análisis de precios históricos y de mercado de Theos (THEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 970 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.