Cap Mercado Tk261.99T
4.49%
Volumen 24h Tk15.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.014463 | Tk0.014012 | Tk0.014481 | Tk0.014024 | Tk1,558,192 | - |
May-01 2024 | Tk0.014021 | Tk0.013811 | Tk0.014688 | Tk0.014687 | Tk923,215 | - |
Apr-30 2024 | Tk0.014686 | Tk0.014682 | Tk0.015226 | Tk0.015193 | Tk1,380,440 | - |
Apr-29 2024 | Tk0.015203 | Tk0.01514 | Tk0.015847 | Tk0.015842 | Tk1,519,781 | - |
Apr-28 2024 | Tk0.015977 | Tk0.015122 | Tk0.015982 | Tk0.015128 | Tk1,487,748 | - |
Apr-27 2024 | Tk0.015142 | Tk0.014506 | Tk0.015162 | Tk0.014528 | Tk1,564,148 | - |
Apr-26 2024 | Tk0.01452 | Tk0.014371 | Tk0.01452 | Tk0.014406 | Tk1,550,283 | - |
Apr-25 2024 | Tk0.014386 | Tk0.014214 | Tk0.014421 | Tk0.014257 | Tk1,493,278 | - |
Apr-24 2024 | Tk0.01421 | Tk0.01421 | Tk0.014875 | Tk0.014875 | Tk1,511,936 | - |
Apr-23 2024 | Tk0.01486 | Tk0.014815 | Tk0.015119 | Tk0.015052 | Tk1,584,903 | - |
Apr-22 2024 | Tk0.015164 | Tk0.015164 | Tk0.015705 | Tk0.015295 | Tk1,520,656 | - |
Apr-21 2024 | Tk0.015287 | Tk0.015287 | Tk0.015568 | Tk0.015287 | Tk1,468,957 | - |
Apr-20 2024 | Tk0.015306 | Tk0.014734 | Tk0.015306 | Tk0.014736 | Tk1,509,357 | - |
Apr-19 2024 | Tk0.014757 | Tk0.014106 | Tk0.0149 | Tk0.014346 | Tk1,473,748 | - |
Apr-18 2024 | Tk0.014337 | Tk0.013961 | Tk0.014343 | Tk0.014118 | Tk1,582,792 | - |
Análisis de precios históricos y de mercado de Theos (THEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 970 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.