Cap Mercado $3.21T
0.93%
Volumen 24h $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Theoriq (THQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.038712 | $0.034875 | $0.042386 | $0.035497 | $6,280,178 | $5,970,624 |
| Jan-25 2026 | $0.035609 | $0.035049 | $0.037407 | $0.035049 | $4,109,283 | $5,492,010 |
| Jan-24 2026 | $0.035073 | $0.034329 | $0.038141 | $0.034642 | $3,700,960 | $5,409,380 |
| Jan-23 2026 | $0.035216 | $0.033428 | $0.035426 | $0.033428 | $2,936,416 | $5,431,400 |
| Jan-22 2026 | $0.033782 | $0.033453 | $0.036299 | $0.035988 | $3,165,769 | $5,210,275 |
| Jan-21 2026 | $0.036615 | $0.034807 | $0.03759 | $0.036948 | $4,241,491 | $5,038,375 |
| Jan-20 2026 | $0.037216 | $0.037207 | $0.041828 | $0.039018 | $3,964,807 | $5,121,140 |
| Jan-19 2026 | $0.038946 | $0.038243 | $0.040872 | $0.040872 | $3,855,053 | $5,359,146 |
| Jan-18 2026 | $0.041601 | $0.041359 | $0.042333 | $0.041702 | $2,610,356 | $5,724,546 |
| Jan-17 2026 | $0.041751 | $0.040981 | $0.04203 | $0.041044 | $2,854,152 | $5,745,216 |
| Jan-16 2026 | $0.040981 | $0.040981 | $0.042032 | $0.041595 | $2,908,775 | $5,639,265 |
| Jan-15 2026 | $0.041666 | $0.041631 | $0.043698 | $0.043698 | $3,472,877 | $5,733,502 |
| Jan-14 2026 | $0.043754 | $0.043301 | $0.044362 | $0.043962 | $3,873,789 | $6,020,746 |
| Jan-13 2026 | $0.043765 | $0.04288 | $0.044621 | $0.043077 | $3,494,163 | $6,022,314 |
| Jan-12 2026 | $0.042551 | $0.042082 | $0.0435 | $0.043061 | $3,587,575 | $5,855,268 |