Cap Mercado $2.52T
1.49%
Volumen 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Theoriq (THQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.029306 | $0.029266 | $0.030124 | $0.030124 | $2,869,389 | $4,519,939 |
| Mar-07 2026 | $0.030119 | $0.029031 | $0.030119 | $0.029194 | $4,236,750 | $4,645,263 |
| Mar-06 2026 | $0.029189 | $0.029189 | $0.029848 | $0.029302 | $4,350,096 | $4,501,890 |
| Mar-05 2026 | $0.029356 | $0.029065 | $0.030622 | $0.030622 | $4,862,007 | $4,527,695 |
| Mar-04 2026 | $0.030627 | $0.02868 | $0.030981 | $0.02868 | $4,362,429 | $4,723,711 |
| Mar-03 2026 | $0.028676 | $0.028674 | $0.028993 | $0.028969 | $2,330,553 | $4,422,814 |
| Mar-02 2026 | $0.029037 | $0.02893 | $0.029303 | $0.029303 | $2,121,237 | $4,478,391 |
| Mar-01 2026 | $0.029285 | $0.028754 | $0.029511 | $0.028754 | $2,264,284 | $4,516,750 |
| Feb-28 2026 | $0.028866 | $0.02864 | $0.02917 | $0.029149 | $2,158,515 | $4,451,996 |
| Feb-27 2026 | $0.029235 | $0.02905 | $0.02989 | $0.02989 | $2,200,965 | $4,508,927 |
| Feb-26 2026 | $0.029937 | $0.028315 | $0.029937 | $0.028315 | $2,337,297 | $4,617,282 |
| Feb-25 2026 | $0.028383 | $0.027592 | $0.028523 | $0.027754 | $2,290,505 | $4,377,576 |
| Feb-24 2026 | $0.027683 | $0.027037 | $0.027809 | $0.027383 | $2,175,738 | $4,269,638 |
| Feb-23 2026 | $0.027398 | $0.027376 | $0.028468 | $0.028468 | $2,659,189 | $4,225,712 |
| Feb-22 2026 | $0.028386 | $0.028386 | $0.029488 | $0.028937 | $2,366,219 | $4,377,996 |