Cap Mercado $2.53T
-3.57%
Volumen 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Theoriq (THQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.028913 | $0.028913 | $0.030612 | $0.030353 | $3,240,561 | $4,459,395 |
| Feb-14 2026 | $0.030689 | $0.029246 | $0.031384 | $0.029579 | $3,785,349 | $4,733,198 |
| Feb-13 2026 | $0.029495 | $0.028656 | $0.029529 | $0.028798 | $2,920,336 | $4,549,019 |
| Feb-12 2026 | $0.029059 | $0.028806 | $0.029932 | $0.028908 | $3,121,517 | $4,481,902 |
| Feb-11 2026 | $0.028878 | $0.028878 | $0.0307 | $0.030538 | $2,924,870 | $4,453,849 |
| Feb-10 2026 | $0.03046 | $0.029381 | $0.031561 | $0.029702 | $3,853,877 | $4,697,880 |
| Feb-09 2026 | $0.029468 | $0.028379 | $0.029519 | $0.028533 | $3,459,634 | $4,544,983 |
| Feb-08 2026 | $0.028882 | $0.028342 | $0.030316 | $0.029292 | $3,894,203 | $4,454,463 |
| Feb-07 2026 | $0.029644 | $0.027947 | $0.029644 | $0.027947 | $4,477,680 | $4,572,084 |
| Feb-06 2026 | $0.0283 | $0.024901 | $0.028549 | $0.025943 | $4,268,057 | $4,364,797 |
| Feb-05 2026 | $0.025923 | $0.025923 | $0.030054 | $0.030054 | $3,856,660 | $3,998,238 |
| Feb-04 2026 | $0.029905 | $0.029714 | $0.031481 | $0.03057 | $4,001,940 | $4,612,252 |
| Feb-03 2026 | $0.030582 | $0.030582 | $0.032076 | $0.031871 | $2,970,137 | $4,716,692 |
| Feb-02 2026 | $0.03188 | $0.030778 | $0.032706 | $0.030778 | $3,060,523 | $4,916,959 |
| Feb-01 2026 | $0.03081 | $0.03081 | $0.033423 | $0.031413 | $3,430,247 | $4,751,913 |