Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |