Cap Mercado $3.14T
-4.59%
Volumen 24h $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-14 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-13 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-12 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-11 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-10 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-09 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-08 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-07 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-06 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-05 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-04 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-03 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-02 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-01 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |