Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-31 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-30 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-26 2026 | $0.00004081 | $0.00004081 | $0.00004082 | $0.00004082 | - | - |
| Jan-25 2026 | $0.00004082 | $0.0000408 | $0.00004097 | $0.00004097 | $0 | - |
| Jan-24 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-23 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-22 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-21 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-20 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-19 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Jan-18 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |