Cap Mercado $4.51T
0.96%
Volumen 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-03 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-02 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-01 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-30 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-29 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-28 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-27 2025 | $0.00003795 | $0.00003795 | $0.00003796 | $0.00003796 | - | - |
| Sep-26 2025 | $0.00003797 | $0.00003549 | $0.00003797 | $0.00003549 | $2 | - |
| Sep-25 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-24 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-23 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-22 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-21 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-20 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |