Cap Mercado $3.53T
0.08%
Volumen 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.00003877 | $0.00003876 | $0.00003878 | $0.00003877 | - | - |
May-14 2025 | $0.00003877 | $0.00003765 | $0.00003878 | $0.00003765 | $1 | - |
May-13 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-12 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
May-11 2025 | $0.00003765 | $0.00003763 | $0.00003765 | $0.00003765 | - | - |
May-10 2025 | $0.00003765 | $0.00003673 | $0.00003765 | $0.00003673 | $1 | - |
May-09 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-08 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-07 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-06 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-05 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-02 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
May-01 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |