Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-24 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-23 2025 | $0.00004097 | $0.00004096 | $0.00004097 | $0.00004097 | - | - |
| Oct-22 2025 | $0.00004097 | $0.00003966 | $0.00004097 | $0.00003966 | $1 | - |
| Oct-21 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-20 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-19 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-18 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-17 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-16 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-15 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-14 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-13 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-12 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-11 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |