Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-22 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-21 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-20 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-19 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-18 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-17 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-14 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-13 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-12 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-11 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-10 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Feb-09 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |