Cap Mercado $3.96T
0.56%
Volumen 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-12 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-11 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-10 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-09 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-07 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
Jul-06 2025 | $0.00003382 | $0.00003382 | $0.00003383 | $0.00003382 | - | - |
Jul-05 2025 | $0.00003383 | $0.00003382 | $0.00003877 | $0.00003877 | $4 | - |
Jul-04 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Jul-03 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Jul-02 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Jul-01 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Jun-30 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Jun-29 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |