Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-26 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-25 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-24 2024 | $0.00006727 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
| Oct-23 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
| Oct-22 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
| Oct-21 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |
| Oct-20 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
| Oct-19 2024 | $0.00006729 | $0.00006726 | $0.00006729 | $0.00006728 | - | - |
| Oct-18 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-17 2024 | $0.00006727 | $0.00006727 | $0.00006729 | $0.00006727 | - | - |
| Oct-16 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-15 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006726 | - | - |
| Oct-14 2024 | $0.00006728 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
| Oct-13 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |