Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.01567 | Bs.0.01554 | Bs.0.015766 | Bs.0.015761 | Bs.1,019,938 | - |
May-01 2024 | Bs.0.015755 | Bs.0.01542 | Bs.0.015764 | Bs.0.015669 | Bs.1,418,070 | - |
Apr-30 2024 | Bs.0.01567 | Bs.0.015564 | Bs.0.016143 | Bs.0.016126 | Bs.1,149,612 | - |
Apr-29 2024 | Bs.0.016071 | Bs.0.015815 | Bs.0.016071 | Bs.0.015822 | Bs.1,121,888 | - |
Apr-28 2024 | Bs.0.015824 | Bs.0.015823 | Bs.0.016272 | Bs.0.015957 | Bs.1,541,325 | - |
Apr-27 2024 | Bs.0.016415 | Bs.0.016415 | Bs.0.016696 | Bs.0.016659 | Bs.1,078,936 | - |
Apr-26 2024 | Bs.0.016688 | Bs.0.01667 | Bs.0.017291 | Bs.0.017224 | Bs.1,271,954 | - |
Apr-25 2024 | Bs.0.017249 | Bs.0.017151 | Bs.0.017459 | Bs.0.017258 | Bs.1,230,788 | - |
Apr-24 2024 | Bs.0.017253 | Bs.0.017249 | Bs.0.01776 | Bs.0.017705 | Bs.999,527 | - |
Apr-23 2024 | Bs.0.017723 | Bs.0.017449 | Bs.0.01781 | Bs.0.017613 | Bs.1,138,890 | - |
Apr-22 2024 | Bs.0.017604 | Bs.0.01749 | Bs.0.017829 | Bs.0.017698 | Bs.1,211,841 | - |
Apr-21 2024 | Bs.0.017714 | Bs.0.017634 | Bs.0.017979 | Bs.0.017933 | Bs.1,094,200 | - |
Apr-20 2024 | Bs.0.017978 | Bs.0.017668 | Bs.0.017978 | Bs.0.017752 | Bs.1,113,256 | - |
Apr-19 2024 | Bs.0.017717 | Bs.0.017717 | Bs.0.018048 | Bs.0.017792 | Bs.1,345,775 | - |
Apr-18 2024 | Bs.0.017812 | Bs.0.017603 | Bs.0.017868 | Bs.0.017642 | Bs.1,885,271 | - |
Análisis de precios históricos y de mercado de The Winkyverse (WNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.