Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00217925 | R$0.00216119 | R$0.0021926 | R$0.00219198 | R$141,840 | - |
May-01 2024 | R$0.00219109 | R$0.00214444 | R$0.00219227 | R$0.00217913 | R$197,208 | - |
Apr-30 2024 | R$0.00217925 | R$0.0021645 | R$0.00224498 | R$0.00224272 | R$159,874 | - |
Apr-29 2024 | R$0.00223502 | R$0.00219939 | R$0.00223502 | R$0.00220046 | R$156,018 | - |
Apr-28 2024 | R$0.00220073 | R$0.00220052 | R$0.002263 | R$0.00221911 | R$214,348 | - |
Apr-27 2024 | R$0.00228288 | R$0.00228288 | R$0.00232197 | R$0.00231678 | R$150,045 | - |
Apr-26 2024 | R$0.00232086 | R$0.00231836 | R$0.00240474 | R$0.00239543 | R$176,888 | - |
Apr-25 2024 | R$0.00239881 | R$0.00238518 | R$0.0024281 | R$0.00240014 | R$171,163 | - |
Apr-24 2024 | R$0.00239945 | R$0.00239889 | R$0.00246989 | R$0.00246231 | R$139,002 | - |
Apr-23 2024 | R$0.00246476 | R$0.00242669 | R$0.00247684 | R$0.00244953 | R$158,383 | - |
Apr-22 2024 | R$0.00244823 | R$0.00243237 | R$0.00247955 | R$0.00246129 | R$168,528 | - |
Apr-21 2024 | R$0.00246346 | R$0.00245237 | R$0.0025004 | R$0.00249394 | R$152,168 | - |
Apr-20 2024 | R$0.00250019 | R$0.0024571 | R$0.00250019 | R$0.00246876 | R$154,818 | - |
Apr-19 2024 | R$0.00246394 | R$0.00246394 | R$0.00250996 | R$0.00247431 | R$187,154 | - |
Apr-18 2024 | R$0.00247718 | R$0.00244804 | R$0.00248486 | R$0.00245347 | R$262,180 | - |
Análisis de precios históricos y de mercado de The Winkyverse (WNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.