Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00729385 | MX$0.0072334 | MX$0.00733855 | MX$0.00733645 | MX$474,733 | - |
May-01 2024 | MX$0.00733348 | MX$0.00717735 | MX$0.00733745 | MX$0.00729346 | MX$660,045 | - |
Apr-30 2024 | MX$0.00729386 | MX$0.0072445 | MX$0.00751384 | MX$0.00750631 | MX$535,090 | - |
Apr-29 2024 | MX$0.00748054 | MX$0.00736127 | MX$0.00748054 | MX$0.00736484 | MX$522,186 | - |
Apr-28 2024 | MX$0.00736575 | MX$0.00736506 | MX$0.00757416 | MX$0.00742727 | MX$717,414 | - |
Apr-27 2024 | MX$0.00764072 | MX$0.00764072 | MX$0.00777153 | MX$0.00775415 | MX$502,194 | - |
Apr-26 2024 | MX$0.00776783 | MX$0.00775946 | MX$0.00804856 | MX$0.00801742 | MX$592,035 | - |
Apr-25 2024 | MX$0.00802873 | MX$0.0079831 | MX$0.00812676 | MX$0.00803316 | MX$572,874 | - |
Apr-24 2024 | MX$0.00803086 | MX$0.00802898 | MX$0.00826663 | MX$0.00824125 | MX$465,233 | - |
Apr-23 2024 | MX$0.00824946 | MX$0.00812204 | MX$0.00828989 | MX$0.00819847 | MX$530,100 | - |
Apr-22 2024 | MX$0.00819411 | MX$0.00814103 | MX$0.00829896 | MX$0.00823782 | MX$564,055 | - |
Apr-21 2024 | MX$0.0082451 | MX$0.00820798 | MX$0.00836874 | MX$0.00834712 | MX$509,298 | - |
Apr-20 2024 | MX$0.00836803 | MX$0.0082238 | MX$0.00836803 | MX$0.00826284 | MX$518,168 | - |
Apr-19 2024 | MX$0.00824671 | MX$0.00824671 | MX$0.00840073 | MX$0.0082814 | MX$626,395 | - |
Apr-18 2024 | MX$0.00829101 | MX$0.00819348 | MX$0.00831673 | MX$0.00821165 | MX$877,505 | - |
Análisis de precios históricos y de mercado de The Winkyverse (WNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 850 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.