Cap Mercado HK$18.84T
4.23%
Volumen 24h HK$1.14T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00335706 | HK$0.00332924 | HK$0.00337763 | HK$0.00337667 | HK$218,500 | - |
May-01 2024 | HK$0.0033753 | HK$0.00330344 | HK$0.00337713 | HK$0.00335688 | HK$303,792 | - |
Apr-30 2024 | HK$0.00335707 | HK$0.00333435 | HK$0.00345831 | HK$0.00345485 | HK$246,280 | - |
Apr-29 2024 | HK$0.00344299 | HK$0.00338809 | HK$0.00344299 | HK$0.00338974 | HK$240,341 | - |
Apr-28 2024 | HK$0.00339016 | HK$0.00338984 | HK$0.00348608 | HK$0.00341847 | HK$330,197 | - |
Apr-27 2024 | HK$0.00351671 | HK$0.00351671 | HK$0.00357692 | HK$0.00356892 | HK$231,140 | - |
Apr-26 2024 | HK$0.00357521 | HK$0.00357136 | HK$0.00370442 | HK$0.00369009 | HK$272,490 | - |
Apr-25 2024 | HK$0.0036953 | HK$0.00367429 | HK$0.00374042 | HK$0.00369734 | HK$263,671 | - |
Apr-24 2024 | HK$0.00369628 | HK$0.00369541 | HK$0.00380479 | HK$0.00379311 | HK$214,128 | - |
Apr-23 2024 | HK$0.00379689 | HK$0.00373824 | HK$0.0038155 | HK$0.00377342 | HK$243,983 | - |
Apr-22 2024 | HK$0.00377141 | HK$0.00374699 | HK$0.00381967 | HK$0.00379153 | HK$259,612 | - |
Apr-21 2024 | HK$0.00379489 | HK$0.0037778 | HK$0.00385179 | HK$0.00384184 | HK$234,409 | - |
Apr-20 2024 | HK$0.00385147 | HK$0.00378508 | HK$0.00385147 | HK$0.00380305 | HK$238,492 | - |
Apr-19 2024 | HK$0.00379563 | HK$0.00379563 | HK$0.00386652 | HK$0.00381159 | HK$288,304 | - |
Apr-18 2024 | HK$0.00381601 | HK$0.00377113 | HK$0.00382785 | HK$0.00377949 | HK$403,880 | - |
Análisis de precios históricos y de mercado de The Winkyverse (WNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.