Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-31 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-30 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-29 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-28 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-27 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-26 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-25 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-24 2024 | $0.00008686 | $0.00007326 | $0.00008686 | $0.00007326 | $46 | - |
| May-23 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| May-22 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| May-21 2024 | $0.00007326 | $0.000059 | $0.00007326 | $0.000059 | - | - |
| May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
| May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
| May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |